Gold FuturesGold FuturesGold Futures

Gold Futures

トレードなし

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FGLDZ2025Gold Futures (Dec 2025)
2025-12-314,329.9+0.94%+40.34,340.44,320.0
強い買い
FGLDF2026Gold Futures (Jan 2026)
2026-01-304,352.0+0.11%+4.84,352.04,352.0
買い
FGLDG2026Gold Futures (Feb 2026)
2026-02-274,365.7+0.07%+3.04,383.94,365.7
買い
FGLDH2026Gold Futures (Mar 2026)
2026-03-314,379.4+0.94%+40.74,379.44,379.4
買い
FGLDJ2026Gold Futures (Apr 2026)
2026-04-304,397.9+0.93%+40.74,397.94,397.9
強い買い
FGLDM2026Gold Futures (Jun 2026)
2026-06-304,397.9+0.93%+40.74,397.94,397.9
強い買い
FGLDQ2026Gold Futures (Aug 2026)
2026-08-314,397.9+0.93%+40.74,397.94,397.9
買い
FGLDV2026Gold Futures (Oct 2026)
2026-10-304,397.9+0.93%+40.74,397.94,397.9
強い買い