個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,329.9 | +0.94% | +40.3 | 4,340.4 | 4,320.0 | 強い買い |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,352.0 | +0.11% | +4.8 | 4,352.0 | 4,352.0 | 買い |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,365.7 | +0.07% | +3.0 | 4,383.9 | 4,365.7 | 買い |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,379.4 | +0.94% | +40.7 | 4,379.4 | 4,379.4 | 買い |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,397.9 | +0.93% | +40.7 | 4,397.9 | 4,397.9 | 強い買い |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,397.9 | +0.93% | +40.7 | 4,397.9 | 4,397.9 | 強い買い |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,397.9 | +0.93% | +40.7 | 4,397.9 | 4,397.9 | 買い |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,397.9 | +0.93% | +40.7 | 4,397.9 | 4,397.9 | 強い買い |