個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,359.6 | +0.63% | +27.3 | 4,359.6 | 4,320.6 | 買い |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,353.8 | +0.10% | +4.2 | 4,378.7 | 4,336.9 | 買い |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,356.4 | −0.19% | −8.1 | 4,411.3 | 4,349.3 | 買い |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,381.2 | +0.04% | +1.8 | 4,381.2 | 4,381.2 | 買い |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,399.2 | +0.03% | +1.3 | 4,399.2 | 4,399.2 | 買い |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,399.2 | +0.03% | +1.3 | 4,399.2 | 4,399.2 | 買い |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,399.2 | +0.03% | +1.3 | 4,399.2 | 4,399.2 | 買い |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,399.2 | +0.03% | +1.3 | 4,399.2 | 4,399.2 | 買い |