取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,010.5 | −0.32% | −13.0 | 4,046.7 | 4,001.9 | 売り |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,058.4 | +0.45% | +18.0 | 4,058.4 | 4,039.2 | 買い |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,037.1 | −0.54% | −21.9 | 4,070.0 | 4,037.1 | 売り |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,074.9 | +0.10% | +3.9 | 4,074.9 | 4,074.9 | 中立 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,074.9 | +0.10% | +3.9 | 4,074.9 | 4,074.9 | 中立 |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,074.9 | +0.10% | +3.9 | 4,074.9 | 4,074.9 | 中立 |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,074.9 | +0.10% | +3.9 | 4,074.9 | 4,074.9 | 売り |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,074.9 | +0.10% | +3.9 | 4,074.9 | 4,074.9 | 中立 |