取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 4,072.0 | −2.52% | −105.3 | 4,089.5 | 4,072.0 | 売り |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,116.9 | −1.85% | −77.6 | 4,116.9 | 4,116.9 | 買い |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,213.1 | −1.36% | −57.9 | 4,272.2 | 4,203.5 | 買い |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,136.2 | −2.17% | −91.9 | 4,156.2 | 4,136.2 | 中立 |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,228.1 | −1.37% | −58.8 | 4,228.1 | 4,228.1 | 買い |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,228.1 | −1.37% | −58.8 | 4,228.1 | 4,228.1 | 買い |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,228.1 | −1.37% | −58.8 | 4,228.1 | 4,228.1 | 買い |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,228.1 | −1.37% | −58.8 | 4,228.1 | 4,228.1 | 買い |