取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 991.50 | −0.08% | −0.75 | 991.50 | 991.50 | 売り |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 997.25 | −0.18% | −1.75 | 997.25 | 997.25 | 売り |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 999.50 | −0.35% | −3.50 | 999.50 | 999.50 | 売り |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 1,000.50 | −0.60% | −6.00 | 1,000.50 | 1,000.50 | 売り |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 1,000.50 | −0.79% | −8.00 | 1,000.50 | 1,000.50 | 売り |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 999.75 | −0.82% | −8.25 | 999.75 | 999.75 | 売り |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 989.25 | −0.73% | −7.25 | 989.25 | 989.25 | 売り |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 982.25 | −0.48% | −4.75 | 982.25 | 982.25 | 売り |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 982.25 | −0.48% | −4.75 | 982.25 | 982.25 | 売り |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 986.50 | −0.50% | −5.00 | 986.50 | 986.50 | 売り |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 986.50 | −0.50% | −5.00 | 986.50 | 986.50 | 売り |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 986.50 | −0.50% | −5.00 | 986.50 | 986.50 | 売り |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 977.25 | −0.48% | −4.75 | 977.25 | 977.25 | 売り |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 976.25 | −0.48% | −4.75 | 976.25 | 976.25 | 売り |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 976.25 | −0.48% | −4.75 | 976.25 | 976.25 | 中立 |