取引所
利用可能な全市場におけるMYX Finance / USDTのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  MYXUSDT.PMYX / TetherUS PERPETUAL CONTRACT |  Binance | 1.890 USDT | −12.13% | 25.98 M | −35.44% | 2.155 USDT | 1.831 USDT | 9.31 M | 強い売り |
| MYXUSDT.PMYX / Tether USD PERPETUAL CONTRACT |  LBANK | 1.88901 USDT | −12.12% | 11.95 M | −4.40% | 2.15451 USDT | 1.83300 USDT | 5 M | 強い売り |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Bybit | 1.907 USDT | −11.71% | 10.93 M | −33.23% | 2.169 USDT | 1.850 USDT | 4.11 M | 強い売り |
| MYXUSDT.PMYXUSDT Perpetual Contract |  Zoomex | 1.907 USDT | −11.34% | 10.91 M | −33.12% | 2.169 USDT | 1.850 USDT | 4.11 M | 強い売り |
| MYXUSDT.PMYX Finance/USD Tether Perpetual Contract |  BingX | 1.89245 USDT | −11.86% | 7.27 M | −8.06% | 2.15000 USDT | 1.82841 USDT | 3.01 M | 強い売り |
| MYXUSDT.PMYX Finance/TetherUS |  Toobit | 1.890 USDT | −12.01% | 4.74 M | −21.49% | 2.157 USDT | 1.836 USDT | 1.86 M | 強い売り |
| MYXUSDT.PMYXUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8936 USDT | −11.99% | 3.89 M | −43.96% | 2.1589 USDT | 1.8300 USDT | 1.39 M | 強い売り |
| MYXUSDT.PMYX FINANCE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.890 USDT | −12.17% | 2.62 M | −30.59% | 2.154 USDT | 1.834 USDT | 946.37 K | 強い売り |
| MYXUSDT.PMYX FINANCE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.889 USDT | −12.14% | 2.57 M | −35.46% | 2.153 USDT | 1.837 USDT | 906.63 K | 強い売り |
| MYXUSDT.PMYX FINANCE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.9029 USDT | −12.79% | 2.32 M | −62.52% | 2.1828 USDT | 1.8464 USDT | 884.42 K | 強い売り |
| MYXUSDT.PMYX Finance / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.889 USDT | −12.14% | 2.31 M | −36.50% | 2.155 USDT | 1.825 USDT | 868.66 K | 強い売り |
| MYXUSDTMYXUSDT SPOT | Bitget | 1.9070 USDT | −11.67% | 2.02 M | −29.61% | 2.1642 USDT | 1.8412 USDT | 720.16 K | 強い売り |
| MYXUSDT.PMYX Linear Perpetual Futures Contract |  Phemex | 1.888 USDT | −11.65% | 1.24 M | −19.84% | 2.155 USDT | 1.820 USDT | 515.48 K | 強い売り |
| MYXUSDTMYX/Tether |  Gate | 1.909 USDT | −11.82% | 939.88 K | −51.81% | 2.170 USDT | 1.840 USDT | 349.19 K | 強い売り |
| MYXUSDTMYX Finance / USDT |  MEXC | 1.90840 USDT | −11.54% | 866.84 K | −35.38% | 2.16546 USDT | 1.84922 USDT | 300.67 K | 強い売り |
| MYXUSDT.PMYX USDT PERPETUAL |  Pionex | 1.889 USDT | −12.18% | 846.46 K | −28.66% | 2.155 USDT | 1.838 USDT | 339.32 K | 強い売り |
| MYXUSDTMYX Finance / Tether SPOT | BITUNIX | 1.9081 USDT | −11.47% | 320.68 K | −36.12% | 2.1617 USDT | 1.8462 USDT | 117.27 K | 強い売り |
 MYXUSDMYX / U. S. Dollar |  Kraken | 1.892 USD | −12.08% | 171.27 K | −28.51% | 2.154 USD | 1.850 USD | 63.86 K | 強い売り |
| MYXUSDTMYX FINANCE / USDT | KCEX | 1.90748 USDT | −11.79% | 135.65 K | −14.25% | 2.16112 USDT | 1.84907 USDT | 55 K | 強い売り |
| MYXUSDTMYX FINANCE / TETHER | CoinEx | 1.9064 USDT | −11.69% | 77.48 K | −13.49% | 2.1644 USDT | 1.8568 USDT | 20.55 K | 強い売り |
 MYXUSDCMYX Finance / USDC | MEXC | 1.910 USDC | −11.29% | 55.26 K | −1.82% | 2.162 USDC | 1.847 USDC | 22.78 K | 強い売り |
| MYXUSDTMYX Finance/USD Tether Spot | BingX | 1.913 USDT | −11.39% | 42.54 K | −20.34% | 2.170 USDT | 1.856 USDT | 18.47 K | 売り |
| MYXUSDTMYX FINANCE/TETHERUS |  WEEX | 1.9082 USDT | −0.92% | 17.95 K | −18.26% | 1.9361 USDT | 1.8480 USDT | 2.51 K | 強い売り |
 MYXEURMYX / Euro | Kraken | 1.639 EUR | −10.73% | 8.28 K | −49.11% | 1.966 EUR | 1.550 EUR | 3.36 K | 強い売り |
| MYXUSDT.PMYX / TETHERUS PERPETUAL CONTRACT | Gate | 1.8929 USDT | −12.87% | — | — | 2.1734 USDT | 1.8364 USDT | 2.21 M | 強い売り |
 MYXWBNB_6EC31AMYX / Wrapped BNB on BSC (0x6eC31Af1Bb9a72aaCEc12E4dED508861b05F4503) |  PancakeSwap v3 (BNB chain) | 0.003099 WBNB | −11.45% | — | — | 0.003526 WBNB | 0.003006 WBNB | 1.34 M | 売り |
| MYXUSDT.PMYX vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.8937 USDT | −12.15% | — | — | 2.1585 USDT | 1.8401 USDT | 18.32 M | 強い売り |
| MYXUSDT.PMYX FINANCE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.889 USDT | −12.10% | — | — | 2.153 USDT | 1.837 USDT | 15.29 M | 強い売り |
| MMYXUSDT_27C750MYX / Tether USD on BSC (0x27C75037d817EEA355AFbd5996578d5cBd6A3431) |  PancakeSwap v2 (BNB chain) | 0.00006580 USDT | −98.37% | — | — | 0.00286297 USDT | 0.00006367 USDT | 91.43 M | 中立 |
| MYXUSDT.PMYX Perpetual LinearSwap Contract |  HTX | 1.89310 USDT | −1.68% | — | — | 1.92500 USDT | 1.83491 USDT | 13.99 K | 強い売り |
| MYXUSDTMYX Finance/Tether USD |  BitMart | 1.912000 USDT | −11.54% | — | — | 2.169001 USDT | 1.855500 USDT | 333.39 K | 強い売り |
 MYXMYX Network / WETH |  Uniswap v2 (Ethereum) | 0.0007729 USD | +7.25% | — | — | 0.0007729 USD | 0.0007206 USD | 3 | 売り |
| MYXMYX / WBNB | PancakeSwap v3 (BNB chain) | 1.910 USD | −11.26% | — | — | 2.166 USD | 1.852 USD | 2.66 M | 強い売り |
| MYXUSDT.PMYX / Tether PERPETUAL FUTURES | MEXC | 1.890 USDT | −11.97% | — | — | 2.156 USDT | 1.830 USDT | 176.22 K | 強い売り |
| MYXUSDT.PMYX FINANCE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.889 USDT | −11.98% | — | — | 2.154 USDT | 1.835 USDT | 551.84 K | 強い売り |
| MYXUSDT.PMYX Finance/Tether USD PERPETUAL CONTRACT | BitMart | 1.88951 USDT | −12.12% | — | — | 2.15451 USDT | 1.81276 USDT | 1.19 M | 強い売り |
| MYXWETH_E54375MYX Network / Wrapped Ether on Ethereum (0xE5437565CBa444F33f40215afecC92e38e2d1bA9) | Uniswap v2 (Ethereum) | 0.3767e-6 WETH | −0.00% | — | — | 0.3767e-6 WETH | 0.3767e-6 WETH | 3.87 K | 強い売り |
| MMYXMYX / USDT | PancakeSwap v2 (BNB chain) | 0.00006580 USD | −98.37% | — | — | 0.00286297 USD | 0.00006367 USD | 45.99 K | 中立 |