取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CASTORZ2025Castor Seed Futures (Dec 2025) | 2025-12-19 | 6,990 | +0.27% | +19 | 7,027 | 6,965 | Buy |
| CASTORF2026Castor Seed Futures (Jan 2026) | 2026-01-20 | 6,985 | −0.13% | −9 | 7,017 | 6,954 | Buy |
| CASTORG2026Castor Seed Futures (Feb 2026) | 2026-02-20 | 6,900 | 0.00% | 0 | 6,900 | 6,900 | Strong sell |
| CASTORH2026Castor Seed Futures (Mar 2026) | 2026-03-20 | 7,006 | −0.43% | −30 | 7,006 | 7,006 | Sell |
| CASTORJ2026Castor Seed Futures (Apr 2026) | 2026-04-20 | 7,112 | +0.71% | +50 | 7,112 | 7,112 | Neutral |