個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 COCUDAKLZ2025Undecorticated Cotton Seed Oilcake – Akola Futures (Dec 2025) | 2025-12-19 | 3,141 | +0.51% | +16 | 3,200 | 3,135 | 強い買い |
| COCUDAKLF2026Undecorticated Cotton Seed Oilcake – Akola Futures (Jan 2026) | 2026-01-20 | 3,012 | −0.20% | −6 | 3,032 | 3,012 | 買い |
| COCUDAKLG2026Undecorticated Cotton Seed Oilcake – Akola Futures (Feb 2026) | 2026-02-20 | 3,026 | −0.26% | −8 | 3,042 | 3,026 | 買い |
| COCUDAKLH2026Undecorticated Cotton Seed Oilcake – Akola Futures (Mar 2026) | 2026-03-20 | 3,050 | +0.07% | +2 | 3,050 | 3,050 | 買い |
| COCUDAKLJ2026Undecorticated Cotton Seed Oilcake – Akola Futures (Apr 2026) | 2026-04-20 | 3,066 | +0.33% | +10 | 3,066 | 3,066 | 買い |