取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GUARSEED10V2025Guar Seed Futures (Oct 2025) | 2025-10-20 | 4,857 | −0.51% | −25 | 4,999 | 4,732 | 売り |
| GUARSEED10X2025Guar Seed Futures (Nov 2025) | 2025-11-20 | 4,969 | +0.12% | +6 | 5,113 | 4,936 | 中立 |
| GUARSEED10Z2025Guar Seed Futures (Dec 2025) | 2025-12-19 | 5,038 | +0.24% | +12 | 5,116 | 5,023 | 中立 |
| GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5,038 | +0.24% | +12 | 5,038 | 5,038 | 売り |
| GUARSEED10G2026Guar Seed Futures (Feb 2026) | 2026-02-20 | 5,038 | +0.24% | +12 | 5,038 | 5,038 | 売り |
| GUARSEED10H2026Guar Seed Futures (Mar 2026) | 2026-03-20 | 5,038 | +0.24% | +12 | 5,038 | 5,038 | 売り |
| GUARSEED10J2026Guar Seed Futures (Apr 2026) | 2026-04-20 | 5,038 | +0.24% | +12 | 5,038 | 5,038 | 強い買い |