個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GUARSEED10F2026Guar Seed Futures (Jan 2026) | 2026-01-20 | 5,594 | −1.32% | −75 | 5,720 | 5,480 | 買い |
| GUARSEED10G2026Guar Seed Futures (Feb 2026) | 2026-02-20 | 5,657 | −1.38% | −79 | 5,786 | 5,547 | 買い |
| GUARSEED10H2026Guar Seed Futures (Mar 2026) | 2026-03-20 | 5,720 | −1.43% | −83 | 5,720 | 5,720 | 買い |
| GUARSEED10J2026Guar Seed Futures (Apr 2026) | 2026-04-20 | 5,783 | −1.48% | −87 | 5,783 | 5,783 | 買い |
| GUARSEED10K2026Guar Seed Futures (May 2026) | 2026-05-20 | 5,846 | −1.53% | −91 | 5,846 | 5,846 | 買い |
| GUARSEED10M2026Guar Seed Futures (Jun 2026) | 2026-06-19 | 5,909 | −1.58% | −95 | 5,909 | 5,909 | 売り |