NEAR / TetherUS PERPETUAL CONTRACT 取引所
すべてのご利用可能な市場の NEAR / TetherUS PERPETUAL CONTRACT の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.950 USDT | −0.94% | 78.58 M | −42.73% | 5.023 USDT | 4.861 USDT | 15.83 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.951 USDT | −0.96% | 36.5 M | −37.84% | 5.023 USDT | 4.863 USDT | 7.37 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.951 USDT | −0.96% | 12.48 M | −41.65% | 5.023 USDT | 4.863 USDT | 2.51 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.953 USDT | −0.98% | 11.74 M | −54.01% | 5.026 USDT | 4.863 USDT | 11.65 M | 売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.950 USDT | −0.96% | 8.91 M | −34.35% | 5.023 USDT | 4.861 USDT | 1.78 M | 売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.950 USDT | −1.00% | 3.38 M | −22.59% | 5.021 USDT | 4.862 USDT | 681.45 K | 売り |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.951 USDT | −0.96% | 1.69 M | −29.54% | 5.022 USDT | 4.862 USDT | 340.84 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.944 USDT | −0.94% | 1.29 M | −45.74% | 5.018 USDT | 4.854 USDT | 1.28 M | 売り |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.967 USDT | −0.08% | 187.52 K | −91.01% | 5.000 USDT | 4.859 USDT | 36.34 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.950 USDT | −0.98% | 0 | — | 5.022 USDT | 4.862 USDT | 13.04 M | 売り |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.952 USDT | −0.08% | — | — | 4.992 USDT | 4.907 USDT | 11.09 K | 強い売り |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.950 USDT | −0.94% | — | — | 5.023 USDT | 4.861 USDT | 921.55 K | 売り |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.9550 USDT | −0.96% | — | — | 5.0260 USDT | 4.8660 USDT | 19.7 K | 売り |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.950 USDT | −0.92% | — | — | 5.022 USDT | 4.864 USDT | 339.78 K | 売り |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.9521 USDT | −0.95% | — | — | 5.0232 USDT | 4.8627 USDT | 2.96 M | 売り |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.953 USDT | −0.98% | — | — | 5.026 USDT | 4.865 USDT | 11.99 M | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.951 USDT | −0.96% | — | — | 5.023 USDT | 4.862 USDT | 7.47 M | 売り |