NEAR / TetherUS PERPETUAL CONTRACT 取引所
すべてのご利用可能な市場の NEAR / TetherUS PERPETUAL CONTRACT の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.279 USDT | +1.50% | 475.394 M | +10.40% | 6.296 USDT | 5.722 USDT | 63.163 M | 中立 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 6.267 USDT | +1.36% | 235.549 M | +29.63% | 6.296 USDT | 5.716 USDT | 31.564 M | 中立 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.287 USDT | +1.55% | 141.012 M | +27.22% | 6.299 USDT | 5.726 USDT | 117.029 M | 中立 |
| NEARUSDT.PNEAR-USDT PERPETUAL SWAP CONTRACT | — | 6.285 USDT | +1.80% | 133.025 M | +34.30% | 6.289 USDT | 5.725 USDT | 109.802 M | 中立 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 6.289 USDT | +1.80% | 68.485 M | +27.39% | 6.296 USDT | 5.716 USDT | 9.103 M | 中立 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 6.2775 USDT | +1.60% | 19.917 M | +0.92% | 6.2950 USDT | 5.7200 USDT | 2.564 M | 中立 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 6.289 USDT | +1.90% | 12.878 M | +55.94% | 6.301 USDT | 5.726 USDT | 1.752 M | 中立 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 6.282 USDT | +1.60% | 2.719 M | −1.91% | 6.292 USDT | 5.732 USDT | 356.851 K | 中立 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 6.284 USDT | +1.70% | 0 | — | 6.296 USDT | 5.731 USDT | 25.276 M | 中立 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 6.282 USDT | +1.65% | — | — | 6.310 USDT | 5.736 USDT | 924.12 K | 中立 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.280 USDT | +1.55% | — | — | 6.291 USDT | 5.727 USDT | 12.003 M | 中立 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 6.2810 USDT | +1.63% | — | — | 6.2830 USDT | 5.7380 USDT | 25.415 K | 中立 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 6.2931 USDT | +1.75% | — | — | 6.2976 USDT | 5.7285 USDT | 6.214 M | 中立 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.298 USDT | +6.28% | — | — | 6.300 USDT | 5.876 USDT | 77.122 K | 中立 |