NEAR / TetherUS PERPETUAL CONTRACT 取引所
すべてのご利用可能な市場の NEAR / TetherUS PERPETUAL CONTRACT の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 6.939 USDT | +1.37% | 220.89 M | −58.04% | 6.943 USDT | 6.775 USDT | 3.33 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 6.940 USDT | +1.36% | 118.79 M | −62.86% | 6.947 USDT | 6.779 USDT | 1.87 M | 買い |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 6.939 USDT | +1.40% | 101.7 M | −54.04% | 6.942 USDT | 6.779 USDT | 1.39 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 6.941 USDT | +1.37% | 45.2 M | −59.56% | 6.945 USDT | 6.778 USDT | 5.92 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 6.941 USDT | +1.36% | 38.2 M | −68.13% | 6.947 USDT | 6.779 USDT | 553.14 K | 買い |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 6.942 USDT | +1.39% | 12.24 M | −61.47% | 6.946 USDT | 6.776 USDT | 241.45 K | 買い |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 6.938 USDT | +1.39% | 5.34 M | −26.30% | 6.942 USDT | 6.776 USDT | 129.63 K | 買い |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 6.929 USDT | +1.42% | 5.24 M | −53.05% | 6.930 USDT | 6.764 USDT | 583.57 K | 買い |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 6.938 USDT | +1.40% | 0 | — | 6.943 USDT | 6.776 USDT | 2.68 M | 買い |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 6.942 USDT | +1.42% | — | — | 6.942 USDT | 6.779 USDT | 133.2 K | 買い |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 6.944 USDT | +1.40% | — | — | 6.945 USDT | 6.779 USDT | 3.75 M | 買い |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 6.941 USDT | +1.42% | — | — | 6.941 USDT | 6.776 USDT | 135.6 K | 買い |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 6.938 USDT | +1.36% | — | — | 6.940 USDT | 6.777 USDT | 593.23 K | 買い |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 6.946 USDT | +0.89% | — | — | 6.946 USDT | 6.751 USDT | 98.13 K | 買い |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 6.9400 USDT | +1.34% | — | — | 6.9400 USDT | 6.7800 USDT | 2.12 K | 買い |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 6.9403 USDT | +1.38% | — | — | 6.9432 USDT | 6.7770 USDT | 489.1 K | 買い |