NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT 取引所
すべてのご利用可能な市場の NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.947 USDT | −1.15% | 139.83 M | +4.82% | 6.025 USDT | 5.901 USDT | 3.34 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.947 USDT | −1.13% | 77.46 M | +29.80% | 6.025 USDT | 5.904 USDT | 1.42 M | 買い |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.951 USDT | −1.06% | 47.26 M | −1.57% | 6.023 USDT | 5.901 USDT | 1.18 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.946 USDT | −1.20% | 30.96 M | +31.95% | 6.026 USDT | 5.905 USDT | 3.43 M | 買い |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.948 USDT | −1.11% | 23.76 M | +14.76% | 6.025 USDT | 5.904 USDT | 458.38 K | 買い |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.952 USDT | −1.03% | 14.49 M | +33.89% | 6.024 USDT | 5.904 USDT | 303.5 K | 買い |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.953 USDT | −0.96% | 7.78 M | −3.94% | 6.025 USDT | 5.902 USDT | 178.82 K | 買い |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.947 USDT | −1.15% | 5.27 M | −8.22% | 6.019 USDT | 5.904 USDT | 176.81 K | 買い |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.939 USDT | −1.08% | 3.67 M | +27.82% | 6.014 USDT | 5.894 USDT | 504.58 K | 買い |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.949 USDT | −1.10% | 3.02 M | +11.17% | 6.024 USDT | 5.902 USDT | 97.2 K | 買い |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.947 USDT | −1.06% | 0 | — | 6.026 USDT | 5.901 USDT | 3 M | 買い |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.949 USDT | −1.56% | — | — | 6.224 USDT | 5.908 USDT | 106.17 K | 買い |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.9500 USDT | −1.15% | — | — | 6.0180 USDT | 5.9090 USDT | 3.59 K | 買い |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.955 USDT | −1.06% | — | — | 6.028 USDT | 5.906 USDT | 2.48 M | 買い |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.951 USDT | −0.93% | — | — | 6.024 USDT | 5.906 USDT | 42.19 K | 買い |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.9501 USDT | −1.07% | — | — | 6.0249 USDT | 5.9032 USDT | 681.49 K | 買い |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.945 USDT | −1.16% | — | — | 6.021 USDT | 5.901 USDT | 322 K | 買い |