Near perpetual contract 取引所
すべてのご利用可能な市場の Near perpetual contract の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 7.336 USDT | +1.92% | 155.284 M | +33.84% | 7.392 USDT | 7.109 USDT | 14.134 M | 中立 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 7.337 USDT | +1.92% | 59.78 M | +27.70% | 7.393 USDT | 7.108 USDT | 5.31 M | 中立 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 7.317 USDT | +1.96% | 57.895 M | +61.19% | 7.372 USDT | 7.089 USDT | 40.017 M | 中立 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 7.331 USDT | +1.92% | 40.737 M | +32.08% | 7.387 USDT | 7.104 USDT | 26.325 M | 中立 |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 7.337 USDT | +1.92% | 17.286 M | +30.00% | 7.393 USDT | 7.108 USDT | 1.574 M | 中立 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 7.3270 USDT | +1.91% | 10.024 M | +36.57% | 7.3815 USDT | 7.1030 USDT | 850.013 K | 中立 |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 7.332 USDT | +1.86% | 2.007 M | +11.98% | 7.387 USDT | 7.114 USDT | 188.404 K | 中立 |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 7.323 USDT | +1.85% | 1.022 M | +91.48% | 7.383 USDT | 7.118 USDT | 102.195 K | 中立 |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 7.335 USDT | +1.92% | 0 | — | 7.390 USDT | 7.109 USDT | 5.748 M | 中立 |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 7.3300 USDT | +1.88% | — | — | 7.3820 USDT | 7.1080 USDT | 17.088 K | 中立 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 7.334 USDT | +1.90% | — | — | 7.388 USDT | 7.109 USDT | 468.662 K | 中立 |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 7.3274 USDT | +1.92% | — | — | 7.3835 USDT | 7.1006 USDT | 2.075 M | 中立 |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 7.342 USDT | −0.27% | — | — | 7.396 USDT | 7.117 USDT | 159.974 K | 中立 |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 7.337 USDT | +1.96% | — | — | 7.393 USDT | 7.109 USDT | 2.149 M | 中立 |