Near perpetual contract 取引所
すべてのご利用可能な市場の Near perpetual contract の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 2.534 USDT | −0.82% | 109.64 M | −16.46% | 2.656 USDT | 2.478 USDT | 37.54 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 2.534 USDT | −0.78% | 59.62 M | −13.32% | 2.656 USDT | 2.478 USDT | 19.37 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 2.537 USDT | −0.63% | 23.47 M | −21.87% | 2.658 USDT | 2.479 USDT | 21.06 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 2.538 USDT | −0.51% | 20.46 M | −14.92% | 2.656 USDT | 2.478 USDT | 6.76 M | 売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.540 USDT | −0.59% | 7.72 M | +32.75% | 2.657 USDT | 2.479 USDT | 2.64 M | 売り |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 2.535 USDT | −0.78% | 6.42 M | −24.40% | 2.656 USDT | 2.477 USDT | 2.14 M | 売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 2.536 USDT | −0.74% | 4.17 M | +9.84% | 2.650 USDT | 2.480 USDT | 1.36 M | 売り |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 2.492 USDT | −3.26% | 1.37 M | +10.96% | 2.661 USDT | 2.492 USDT | 312.1 K | 売り |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 2.535 USDT | −0.74% | 1.26 M | +38.56% | 2.655 USDT | 2.477 USDT | 404.65 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 2.533 USDT | −0.78% | 1.09 M | −7.11% | 2.655 USDT | 2.477 USDT | 963.47 K | 売り |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 2.537 USDT | −0.70% | 0 | — | 2.656 USDT | 2.478 USDT | 18.94 M | 売り |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 2.5360 USDT | −0.70% | — | — | 2.6540 USDT | 2.4810 USDT | 45.16 K | 売り |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 2.536 USDT | −0.67% | — | — | 2.653 USDT | 2.477 USDT | 583.96 K | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 2.537 USDT | −0.59% | — | — | 2.655 USDT | 2.477 USDT | 7.1 M | 売り |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 2.539 USDT | −0.43% | — | — | 2.559 USDT | 2.479 USDT | 39.8 K | 売り |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 2.5368 USDT | −0.72% | — | — | 2.6563 USDT | 2.4776 USDT | 3.54 M | 売り |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 2.536 USDT | −0.78% | — | — | 2.658 USDT | 2.479 USDT | 36.28 M | 売り |