NEARUSDT Perpetual Contract 取引所
すべてのご利用可能な市場の NEARUSDT Perpetual Contract の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.025 USDT | +6.39% | 234.4 M | −10.85% | 5.095 USDT | 4.659 USDT | 21.438 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.024 USDT | +6.33% | 125.534 M | −22.76% | 5.096 USDT | 4.659 USDT | 12.262 M | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.017 USDT | +6.31% | 94.387 M | +19.30% | 5.088 USDT | 4.651 USDT | 41.866 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.028 USDT | +6.39% | 66.143 M | −21.88% | 5.097 USDT | 4.662 USDT | 28.748 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.022 USDT | +6.29% | 37.432 M | −27.26% | 5.096 USDT | 4.659 USDT | 3.23 M | 売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.0175 USDT | +6.33% | 14.195 M | −18.51% | 5.0930 USDT | 4.6530 USDT | 1.404 M | 売り |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.028 USDT | +6.39% | 8.326 M | −28.25% | 5.096 USDT | 4.663 USDT | 755.602 K | 売り |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.023 USDT | +6.33% | 1.731 M | +2.30% | 5.091 USDT | 4.663 USDT | 170.957 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.025 USDT | +6.39% | 0 | — | 5.095 USDT | 4.659 USDT | 8.764 M | 売り |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.0189 USDT | +6.33% | — | — | 5.0899 USDT | 4.6540 USDT | 2.152 M | 売り |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.0220 USDT | +6.35% | — | — | 5.0950 USDT | 4.6630 USDT | 11.661 K | 売り |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.026 USDT | +9.31% | — | — | 5.093 USDT | 4.449 USDT | 674.248 K | 売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.021 USDT | +6.33% | — | — | 5.093 USDT | 4.662 USDT | 333.702 K | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.023 USDT | +6.33% | — | — | 5.094 USDT | 4.659 USDT | 2.977 M | 売り |