NEARUSDT Perpetual Contract 取引所
すべてのご利用可能な市場の NEARUSDT Perpetual Contract の暗号資産レートを取得。以下の表では、NEARUSDT.Pの概要、パフォーマンス、SMAやADX、MACDなどのインジケーターやオシレーターに基づくテクニカル分析をご覧いただけます。
シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.133 USDT | +1.93% | 181.18 M | −24.91% | 5.217 USDT | 4.912 USDT | 14.19 M | 売り |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.133 USDT | +1.95% | 85.5 M | −3.83% | 5.218 USDT | 4.912 USDT | 7.55 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.131 USDT | +1.95% | 77.99 M | −31.49% | 5.216 USDT | 4.910 USDT | 6.47 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.134 USDT | +1.93% | 30.9 M | −20.76% | 5.221 USDT | 4.913 USDT | 13.69 M | 売り |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.130 USDT | +1.89% | 27.32 M | −29.20% | 5.216 USDT | 4.910 USDT | 2.37 M | 売り |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.139 USDT | +2.00% | 8.36 M | −40.75% | 5.217 USDT | 4.914 USDT | 518.11 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.126 USDT | +1.93% | 3.06 M | −14.28% | 5.213 USDT | 4.902 USDT | 1.53 M | 売り |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.132 USDT | +1.93% | 2.53 M | −13.03% | 5.217 USDT | 4.912 USDT | 212.97 K | 売り |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.130 USDT | +1.85% | 0 | — | 5.217 USDT | 4.912 USDT | 12.24 M | 売り |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.1302 USDT | +1.85% | — | — | 5.2166 USDT | 4.9128 USDT | 1.38 M | 売り |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.136 USDT | +2.29% | — | — | 5.216 USDT | 4.873 USDT | 72.88 K | 売り |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.137 USDT | +1.97% | — | — | 5.220 USDT | 4.914 USDT | 14.58 M | 売り |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.145 USDT | +2.53% | — | — | 5.219 USDT | 4.914 USDT | 171.92 K | 売り |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.1400 USDT | +2.00% | — | — | 5.2180 USDT | 4.9190 USDT | 10.36 K | 売り |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.133 USDT | +1.91% | — | — | 5.214 USDT | 4.913 USDT | 2.69 M | 売り |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.137 USDT | +2.03% | — | — | 5.215 USDT | 4.915 USDT | 384.62 K | 売り |