シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 14.149 USDT | +1.52% | 16.35 M | −33.34% | 14.292 USDT | 13.813 USDT | 510.42 K | 売り |
NEOKRWNEO / KRW | UpBit | 21,270.0 KRW | +1.24% | 4.58 M | −4.33% | 21,470.0 KRW | 20,790.0 KRW | 205.27 K | 売り |
NEOUSDTNEO / TetherUS | Binance | 14.16 USDT | +1.58% | 4.54 M | −0.32% | 14.30 USDT | 13.83 USDT | 160.73 K | 売り |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 14.130 USDC | +1.46% | 2.99 M | −4.64% | 14.269 USDC | 13.807 USDC | 94.89 K | 売り |
NEOUSDT.PNEO / USD PERPETUAL SWAP CONTRACT | KCEX | 14.149 USDT | +1.52% | 1.66 M | −32.18% | 14.292 USDT | 13.819 USDT | 52.53 K | 売り |
NEOUSDTNEO / Tether | KuCoin | 14.1654 USDT | +1.59% | 354.03 K | −59.44% | 14.2986 USDT | 13.8234 USDT | 9.32 K | 売り |
NEOKRWNEO / South Korean Won | Bithumb | 21,240.0000 KRW | +1.05% | 308.13 K | −9.76% | 21,450.0000 KRW | 20,790.0000 KRW | 10.95 K | 売り |
NEOUSDTNEO / USDT | MEXC | 14.17 USDT | +1.65% | 307.1 K | −0.88% | 14.30 USDT | 13.82 USDT | 7.39 K | 売り |
NEOUSDC.PNEO / USDC PERPETUAL CONTRACT | Coinbase | 14.139 USDC | +1.58% | 244.42 K | −15.05% | 14.263 USDC | 13.807 USDC | 5.65 K | 売り |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 19.1870 SGD | +1.63% | 206.51 K | +6.80% | 19.3920 SGD | 18.7540 SGD | 138.14 K | 売り |
NEOUSDNEO / US DOLLAR | Tokenize | 14.0080 USD | +1.65% | 205.02 K | +6.81% | 14.1570 USD | 13.6910 USD | 100.85 K | 売り |
NEOUSDTNEO / Tether USD | HTX | 14.16 USDT | +1.72% | 189.04 K | −34.95% | 14.28 USDT | 13.81 USDT | 10.99 K | 売り |
NEOBTCNEO / Bitcoin | Binance | 0.0001497 BTC | +1.70% | 180.47 K | −23.52% | 0.0001511 BTC | 0.0001468 BTC | 6.06 K | 売り |
NEOUSDNEO / US Dollar | Binance | 14.1619583 USD | +1.97% | 163.97 K | −20.56% | 14.2721641 USD | 13.8134249 USD | 6.06 K | 売り |
NEOUSDCNEO / USD Coin | Binance | 14.14 USDC | +1.65% | 153.01 K | +5.20% | 14.26 USDC | 13.89 USDC | 3.93 K | 売り |
NEOTRYNEO / Turkish Lira | Binance | 500.3 TRY | +2.00% | 88.09 K | +24.97% | 504.2 TRY | 488.4 TRY | 2.2 K | 売り |
NEOUSDNEO / Dollar | Bitfinex | 14.20 USD | +1.88% | 85.98 K | +26.68% | 14.32 USD | 13.91 USD | 4.87 K | 売り |
NEOBTCNEO / Bitcoin | Bitfinex | 1500466425.45209e-13 BTC | +1.62% | 85.28 K | +24.89% | 1516002250.38864e-13 BTC | 1476756019.33177e-13 BTC | 4.87 K | 売り |
NEOUSDTNEO / Tether | Crypto.com | 14.1598 USDT | +1.63% | 55.65 K | +60.31% | 14.2913 USDT | 13.8271 USDT | 2.32 K | 売り |
NEOEURNEO / Euro | Bitvavo | 13.590 EUR | +2.20% | 54.59 K | −24.21% | 13.640 EUR | 13.337 EUR | 900 | 売り |
NEOUSDNEO / USD | Crypto.com | 14.2500 USD | +2.56% | 15.24 K | +44.07% | 14.2500 USD | 13.9228 USD | 383 | 売り |
NEOUSDTNEO / TETHER | CoinEx | 14.1431 USDT | +1.54% | 14.56 K | −72.48% | 14.2429 USDT | 13.8732 USDT | 486 | 売り |
NEOBTCNEO / BTC | MEXC | 0.0001494 BTC | +1.22% | 12.2 K | −3.27% | 0.0001513 BTC | 0.0001469 BTC | 415 | 売り |
NEOUSTNEO / UST | Bitfinex | 14.10900000 USDT | +1.95% | 11.51 K | +147.85% | 14.15300000 USDT | 13.90600000 USDT | 302 | 売り |
NEOBTCNEO / BTC | UpBit | 0.000146870 BTC | 0.00% | 10.26 K | +56.80% | 0.000146870 BTC | 0.000146870 BTC | 268 | 売り |
NEOBTCNEO / BITCOIN | CoinEx | 0.00014941 BTC | +1.51% | 4.37 K | −19.33% | 0.00015089 BTC | 0.00014690 BTC | 155 | 売り |
NEOUSDCNEO / USD COIN | CoinEx | 14.1800 USDC | +1.68% | 4.34 K | −35.58% | 14.2926 USDC | 13.8617 USDC | 149 | 売り |
NEOUSDTNEO / TetherUS | Binance.US | 14.15 USDT | +2.76% | 3.15 K | −17.67% | 14.15 USDT | 13.78 USDT | 148 | 売り |
NEOBTCNEO / Bitcoin | KuCoin | 0.0001498 BTC | +1.35% | 1.69 K | −19.19% | 0.0001508 BTC | 0.0001478 BTC | 11 | 売り |
NEOUSDTNeo / Tether USD | Poloniex | 13.70 USDT | −3.52% | 789 | +8,533.67% | 14.78 USDT | 13.70 USDT | 52 | 売り |
NEOETHNEO / Ethereum | KuCoin | 0.004220 ETH | +1.20% | 563 | −67.33% | 0.004246 ETH | 0.004189 ETH | 22 | 売り |
NEOUSDTNEO / USDT | UpBit | 13.4200 USDT | −15.70% | 328 | +77.41% | 13.8200 USDT | 13.4200 USDT | 24 | 売り |
NEOUSDNeo / US Dollar | Poloniex | 14.3961666 USD | −2.86% | 7 | 0.00% | 14.3961666 USD | 14.3867141 USD | 1 | 売り |
NEOBTCNeo / Bitcoin | Poloniex | 0.0001523 BTC | +1.67% | 7 | 0.00% | 0.0001523 BTC | 0.0001522 BTC | 1 | 強い売り |
NEOKCSNEO / KuCoin Token | KuCoin | 1.323 KCS | +2.32% | 0 | — | 1.342 KCS | 1.286 KCS | 49 | 買い |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 14.162 USDT | +1.56% | — | — | 14.305 USDT | 13.818 USDT | 617.4 K | 売り |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 14.149 USDT | +1.53% | — | — | 14.287 USDT | 13.824 USDT | 453.99 K | 売り |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate.io | 14.160 USDT | +2.28% | — | — | 14.228 USDT | 13.844 USDT | 1.34 K | 売り |