シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
11.602 USDT | +4.68% | 10.573 M | −51.45% | 11.612 USDT | 11.056 USDT | 915.139 K | 買い | ||
11.61 USDT | +4.69% | 1.87 M | −43.95% | 11.62 USDT | 11.07 USDT | 162.342 K | 買い | ||
16,200.0 KRW | +3.91% | 1.577 M | −35.36% | 16,200.0 KRW | 15,530.0 KRW | 130.938 K | 買い | ||
11.60 USDT | +2.38% | 517.754 K | −35.23% | 11.60 USDT | 11.34 USDT | 9.111 K | 中立 | ||
11.600 USDC | +4.67% | 452.265 K | −69.15% | 11.604 USDC | 11.059 USDC | 39.395 K | 買い | ||
11.65 USD | +0.80% | 405.06 K | −2.09% | 11.98 USD | 11.36 USD | 34.086 K | 売り | ||
11.6104 USDT | +4.69% | 143.083 K | −14.29% | 11.6147 USDT | 11.0726 USDT | 12.468 K | 買い | ||
11.6144768 USD | +4.66% | 133.882 K | −6.17% | 11.6212233 USD | 11.0845675 USD | 11.846 K | 買い | ||
0.0001709 BTC | +1.18% | 131.96 K | −8.92% | 0.0001710 BTC | 0.0001670 BTC | 11.846 K | 売り | ||
0.0001707 BTC | +0.65% | 89.542 K | +1,232.84% | 0.0001707 BTC | 0.0001590 BTC | 8.012 K | 売り | ||
16,220.0000 KRW | +3.91% | 56.486 K | −52.27% | 16,220.0000 KRW | 15,570.0000 KRW | 4.92 K | 買い | ||
11.63 USD | +4.64% | 53.015 K | −73.90% | 11.63 USD | 11.10 USD | 4.647 K | 買い | ||
15.5560 SGD | +4.62% | 51.676 K | −24.33% | 15.5560 SGD | 14.8420 SGD | 68.244 K | 買い | ||
11.4930 USD | +4.68% | 51.308 K | −24.36% | 11.4930 USD | 10.9590 USD | 50.405 K | 買い | ||
0.0001705 BTC | +1.07% | 42.922 K | +0.34% | 0.0001707 BTC | 0.0001671 BTC | 3.787 K | 売り | ||
11.6467 USDT | +5.21% | 35.731 K | +354.80% | 11.7998 USDT | 11.0685 USDT | 3.129 K | 買い | ||
11.61 USDT | +4.59% | 35.241 K | −9.38% | 11.62 USDT | 11.08 USDT | 3.055 K | 買い | ||
11.6105 USDT | +4.71% | 16.352 K | −82.10% | 11.6166 USDT | 11.0657 USDT | 1.432 K | 買い | ||
11.6143 USD | +4.72% | 9.527 K | −8.66% | 11.6191 USD | 11.0726 USD | 843 | 買い | ||
384.9 TRY | +4.34% | 8.726 K | −67.13% | 384.9 TRY | 367.5 TRY | 769 | 買い | ||
11.61 USDC | +4.31% | 8.15 K | −30.68% | 11.61 USDC | 11.12 USDC | 720 | 買い | ||
0.00017084 BTC | +1.49% | 6.368 K | +160.30% | 0.00017409 BTC | 0.00016654 BTC | 564 | 売り | ||
11.5553 USDC | +3.97% | 3.719 K | +63.31% | 11.5658 USDC | 11.0861 USDC | 321 | 買い | ||
0.000171 BTC | +1.18% | 2.656 K | −66.49% | 0.000171 BTC | 0.000167 BTC | 221 | 売り | ||
0.003540 ETH | +1.32% | 2.552 K | −40.83% | 0.003540 ETH | 0.003460 ETH | 228 | 買い | ||
11.60000000 USDT | +4.61% | 2.546 K | −78.88% | 11.60000000 USDT | 11.09600000 USDT | 225 | 買い | ||
0.00016916 BTC | −0.06% | 2.214 K | −22.02% | 0.00017050 BTC | 0.00016597 BTC | 196 | 売り | ||
11.36 USDT | +2.34% | 2.13 K | +52.66% | 11.50 USDT | 10.77 USDT | 190 | 中立 | ||
0.000166740 BTC | −0.66% | 2.057 K | +52.25% | 0.000166740 BTC | 0.000160600 BTC | 90 | 売り | ||
10.3200 USDT | 0.00% | 637 | +1,886.31% | 10.3200 USDT | 10.3200 USDT | 0 | 売り | ||
0.0001758 BTC | +2.09% | 144 | 0.00% | 0.0001758 BTC | 0.0001722 BTC | 13 | 中立 | ||
11.3311099 USD | −2.45% | 142 | 0.00% | 11.3311099 USD | 11.0972844 USD | 13 | 売り | ||
10.10 USDT | −11.09% | 109 | +10,733.44% | 11.35 USDT | 10.10 USDT | 11 | 売り | ||
1.197 KCS | +2.05% | 0 | — | 1.197 KCS | 1.163 KCS | 69 | 買い | ||
11.603 USDT | +4.71% | — | — | 11.606 USDT | 11.065 USDT | 562.314 K | 買い |