シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
NEOUSDT.PNEO / TetherUS PERPETUAL CONTRACT | Binance | 13.288 USDT | +1.75% | 16.69 M | +14.36% | 13.309 USDT | 12.925 USDT | 135.22 K | 売り |
NEOUSDTNEO / TetherUS | Binance | 13.29 USDT | +1.76% | 5.64 M | +15.94% | 13.31 USDT | 12.94 USDT | 48.95 K | 売り |
NEOKRWNEO / KRW | UpBit | 20,190.0 KRW | +0.90% | 2.58 M | −40.01% | 20,240.0 KRW | 19,880.0 KRW | 43.39 K | 売り |
NEOUSDT.PNEO / USD PERPETUAL SWAP CONTRACT | KCEX | 13.301 USDT | +1.85% | 1.53 M | +2.16% | 13.310 USDT | 12.925 USDT | 13.54 K | 売り |
NEOUSDC.PNEO / USD Coin PERPETUAL CONTRACT | Binance | 13.286 USDC | +1.69% | 1.52 M | −28.43% | 13.307 USDC | 12.928 USDC | 12.44 K | 売り |
NEOUSDTNEO / Tether USD | HTX | 13.29 USDT | +3.34% | 422.43 K | −14.43% | 13.52 USDT | 12.69 USDT | 23 K | 売り |
NEOKRWNEO / South Korean Won | Bithumb | 20,210.0000 KRW | +0.90% | 292.44 K | +23.32% | 20,220.0000 KRW | 19,900.0000 KRW | 910 | 売り |
NEOSGDNEO / SINGAPORE DOLLAR | Tokenize | 17.8960 SGD | +1.76% | 285.85 K | +8.45% | 17.9230 SGD | 17.4240 SGD | 56.27 K | 売り |
NEOUSDNEO / US DOLLAR | Tokenize | 13.1570 USD | +1.76% | 283.84 K | +8.96% | 13.1760 USD | 12.8100 USD | 41.38 K | 売り |
NEOUSDTNEO / Tether | KuCoin | 13.2957 USDT | +1.86% | 215.35 K | −5.08% | 13.3094 USDT | 12.9330 USDT | 1.42 K | 売り |
NEOUSDC.PNEO / USDC PERPETUAL CONTRACT | Coinbase | 13.298 USDC | +1.88% | 183.86 K | −29.77% | 13.307 USDC | 12.952 USDC | 2.36 K | 売り |
NEOBTCNEO / Bitcoin | Binance | 0.0001271 BTC | +0.87% | 132.29 K | +0.45% | 0.0001272 BTC | 0.0001254 BTC | 694 | 売り |
NEOUSDNEO / US Dollar | Binance | 13.2985899 USD | +1.68% | 128.48 K | +2.20% | 13.3123157 USD | 12.9882624 USD | 694 | 売り |
NEOUSDCNEO / USD Coin | Binance | 13.27 USDC | +1.45% | 102.53 K | +1.39% | 13.30 USDC | 12.97 USDC | 654 | 売り |
NEOUSDTNEO / USDT | MEXC | 13.29 USDT | +1.76% | 94.13 K | +148.23% | 13.31 USDT | 12.94 USDT | 984 | 売り |
NEOUSDNEO / Dollar | Bitfinex | 13.26 USD | +0.99% | 62.88 K | −35.28% | 13.26 USD | 12.95 USD | 738 | 売り |
NEOBTCNEO / Bitcoin | Bitfinex | 1267501581.62840e-13 BTC | +0.29% | 58.58 K | −39.69% | 1269734228.04053e-13 BTC | 1252236853.89440e-13 BTC | 738 | 売り |
NEOTRYNEO / Turkish Lira | Binance | 475.5 TRY | +1.00% | 55.92 K | −15.83% | 475.5 TRY | 465.0 TRY | 162 | 売り |
NEOUSDTNEO / TETHER | CoinEx | 13.3083 USDT | +1.77% | 54.92 K | −3.51% | 13.4243 USDT | 12.9425 USDT | 529 | 売り |
NEOUSDTNEO / Tether | Crypto.com | 13.2955 USDT | +1.33% | 45.83 K | −31.53% | 13.2955 USDT | 12.9579 USDT | 544 | 売り |
NEOEURNEO / Euro | Bitvavo | 12.628 EUR | +0.83% | 36.22 K | −18.22% | 12.641 EUR | 12.518 EUR | 42 | 売り |
NEOBTCNEO / BTC | MEXC | 0.0001271 BTC | +1.11% | 19.68 K | +48.15% | 0.0001273 BTC | 0.0001250 BTC | 143 | 売り |
NEOUSDNEO / USD | Crypto.com | 13.2823 USD | +1.16% | 14.87 K | −75.42% | 13.3073 USD | 12.9695 USD | 223 | 売り |
NEOUSDTNEO / TetherUS | Binance.US | 13.02 USDT | −1.14% | 10.81 K | +391.48% | 13.55 USDT | 12.60 USDT | 111 | 売り |
NEOUSTNEO / UST | Bitfinex | 13.14000000 USDT | +0.52% | 9.24 K | −13.04% | 13.14000000 USDT | 13.14000000 USDT | 0 | 売り |
NEOBTCNEO / BITCOIN | CoinEx | 0.00012747 BTC | +0.79% | 4.8 K | +90.20% | 0.00012759 BTC | 0.00012561 BTC | 102 | 売り |
NEOUSDCNEO / USD COIN | CoinEx | 13.3297 USDC | +1.68% | 2.87 K | +1.45% | 13.3475 USDC | 12.9987 USDC | 29 | 売り |
NEOBTCNEO / Bitcoin | KuCoin | 0.0001255 BTC | −1.18% | 1.94 K | −37.19% | 0.0001256 BTC | 0.0001252 BTC | 12 | 売り |
NEOETHNEO / Ethereum | KuCoin | 0.004191 ETH | +0.14% | 485 | +1,004.61% | 0.004191 ETH | 0.004190 ETH | 2 | 売り |
NEOBTCNEO / BTC | UpBit | 0.000125650 BTC | −1.02% | 267 | −64.00% | 0.000125650 BTC | 0.000125430 BTC | 20 | 強い売り |
NEOUSDTNeo / Tether USD | Poloniex | 12.70 USDT | −10.81% | 182 | +436.99% | 13.52 USDT | 12.60 USDT | 14 | 強い売り |
NEOUSDTNEO / USDT | UpBit | 12.9800 USDT | +2.20% | 15 | −90.16% | 12.9900 USDT | 12.9800 USDT | 1 | 売り |
NEOUSDNeo / US Dollar | Poloniex | 14.2001304 USD | +0.30% | 0 | −100.00% | 14.2192098 USD | 14.1316462 USD | 0 | 売り |
NEOKCSNEO / KuCoin Token | KuCoin | 0.981 KCS | +1.13% | 0 | — | 0.989 KCS | 0.965 KCS | 38 | 売り |
NEOBTCNeo / Bitcoin | Poloniex | 0.0001352 BTC | 0.00% | 0 | −100.00% | 0.0001352 BTC | 0.0001352 BTC | 0 | 売り |
NEOUSDT.PNEO / TETHERUS PERPETUAL CONTRACT | Gate.io | 13.284 USDT | +0.86% | — | — | 13.284 USDT | 12.934 USDT | 1.03 K | 売り |
NEOUSDT.PNEO / Tether PERPETUAL FUTURES | MEXC | 13.289 USDT | +1.75% | — | — | 13.310 USDT | 12.927 USDT | 178.02 K | 売り |
NEOUSDT.PNEO / TETHER PERPETUAL FUTURES | WOO X | 13.313 USDT | +1.86% | — | — | 13.322 USDT | 12.929 USDT | 147.8 K | 売り |