始めましょう

NOT / Euro

トレードなし
概要コミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるNOT / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
NOTUSDT.PNotcoin/USD Tether Perpetual ContractBingX0.0003837 USDT−3.20%12.43 M+322.52%0.0003989 USDT0.0003804 USDT27.87 B
強い売り
NOTUSDT.PNotcoin / Tether USD PERPETUAL CONTRACTLBANK0.0003839 USDT−4.10%9.55 M−20.81%0.0003990 USDT0.0003813 USDT23.23 B
強い売り
NOTUSDT.PNOT / TetherUS PERPETUAL CONTRACTBinance0.0003840 USDT−3.15%1.93 M−26.82%0.0003989 USDT0.0003812 USDT4.06 B
強い売り
NOTUSDT.PNotcoin perpetual contractWhiteBIT0.0003852 USDT−3.17%1.9 M+3.53%0.0004000 USDT0.0003809 USDT4.31 B
強い売り
NOTUSDT.PNOTUSDT Perpetual ContractBybit0.0003833 USDT−3.23%1.36 M−17.82%0.0003988 USDT0.0003810 USDT3.1 B
強い売り
NOTUSDT.PNOTUSDT Perpetual ContractZoomex0.0003830 USDT−3.28%1.26 M−23.77%0.0003990 USDT0.0003810 USDT3.1 B
強い売り
NOTUSDTNOTCOIN/USD TETHERBloFin0.000383 USDT−3.77%890.88 K−16.66%0.000400 USDT0.000380 USDT1.98 B
強い売り
NOTUSDT.PNotcoin/TetherUSToobit0.0003837 USDT−3.20%827.87 K−16.00%0.0003989 USDT0.0003816 USDT1.69 B
強い売り
NOTUSDT.PNOT/USD PERPETUAL SWAP CONTRACTCoinW0.000384 USDT−3.03%740.48 K−28.10%0.000399 USDT0.000381 USDT1.41 B
強い売り
NOTUSDC.PNotcoin/USD Coin Perpetual ContractBingX0.0003835 USDC−3.25%720.01 K−85.99%0.0003990 USDC0.0003815 USDC1.45 B
強い売り
NOTUSDT.PNOTUSDT Perpetual Swap ContractOKX0.0003836 USDT−3.20%467.81 K−32.75%0.0003989 USDT0.0003813 USDT409.44 K
強い売り
NOTUSDTNotcoin / Tether USWhiteBIT0.000384 USDT−4.00%366.78 K−21.60%0.000402 USDT0.000380 USDT899.33 M
強い売り
NOTUSDT.PNOTUSDTPERP PERPETUAL MIX CONTRACTBitget0.0003837 USDT−3.06%321.07 K−45.95%0.0003986 USDT0.0003805 USDT785.13 M
強い売り
NOTUSDT.PNOTCOIN / TETHER PERPETUAL CONTRACTCoinEx0.00038400 USDT−3.73%314.71 K−32.47%0.00040167 USDT0.00038123 USDT684.56 M
強い売り
NOTUSDT.PNOTCOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.0003838 USDT−3.20%259.02 K+25.06%0.0003989 USDT0.0003814 USDT576.61 M
強い売り
NOTUSDTNOT / USDT Spot Trading PairPhemex0.000386 USDT−2.77%251.72 K−35.88%0.000400 USDT0.000380 USDT572.59 M
強い売り
NOTUSDTNOT / TetherUSBinance0.000385 USDT−2.78%238.17 K−31.84%0.000399 USDT0.000382 USDT521.97 M
強い売り
NOTEURNotcoin / EuroBitvavo0.00032251 EUR−3.89%201.18 K+69.94%0.00033406 EUR0.00032156 EUR507.1 M
売り
NOTUSDT.PNOT Linear Perpetual Futures ContractPhemex0.000384 USDT−3.27%179.85 K−30.65%0.000399 USDT0.000381 USDT386.96 M
強い売り
NOTUSDT.PNOT / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.000385 USDT−3.51%167.28 K−34.30%0.000400 USDT0.000381 USDT402.96 M
強い売り
NOTUSDTNOTCOIN / TETHERCoinEx0.00038503 USDT−2.97%143.89 K−40.00%0.00039945 USDT0.00038273 USDT208.33 M
強い売り
NOTUSDTNOTUSDT SPOTBybit0.0003840 USDT−3.15%138.62 K−36.79%0.0003997 USDT0.0003820 USDT309.95 M
強い売り
NOTUSDTNotcoin / USDTMEXC0.0003842 USDT−3.13%130.13 K−17.02%0.0003992 USDT0.0003818 USDT282.02 M
強い売り
NOTUSDT.PNotcoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.0003838 USDT−3.20%110.17 K−33.57%0.0003989 USDT0.0003816 USDT233.38 M
強い売り
NOTUSDTNOT/USDT TETHERCoinW0.000385 USDT−3.99%78.58 K−44.15%0.000399 USDT0.000382 USDT205.27 M
強い売り
NOTUSDTNotcoin/USDTOKX0.0003846 USDT−2.85%61.77 K−27.55%0.0003993 USDT0.0003819 USDT130.34 M
強い売り
NOTUSDTNotcoin / TetherKuCoin0.0003853 USDT−2.92%58.55 K−69.92%0.0003997 USDT0.0003834 USDT131.21 M
強い売り
NOTUSDCNotcoin / USDCMEXC0.0003845 USDC−3.03%55.44 K+2.42%0.0003994 USDC0.0003814 USDC110.38 M
売り
NOTUSDCNOT / USD CoinBinance0.000383 USDC−3.28%51.31 K−44.36%0.000398 USDC0.000382 USDC113.96 M
強い売り
NOTUSDTNOTCOIN / USDTKCEX0.000384 USDT−3.03%49.48 K−20.49%0.000401 USDT0.000382 USDT118.62 M
強い売り
NOTUSDTNotcoin/USD Tether SpotBingX0.000384 USDT−3.52%47.78 K−25.23%0.000398 USDT0.000381 USDT105.18 M
売り
NOTUSDTNotcoin / Tether SPOTBITUNIX0.000384 USDT−2.04%42.76 K+123.79%0.000400 USDT0.000381 USDT124.48 M
強い売り
NOTTRYNOT / Turkish LiraBinance0.0168 TRY−3.45%38.84 K+85.32%0.0173 TRY0.0166 TRY91.12 M
売り
NOTUSDTNotcoin/TetherGate0.0003838 USDT−3.08%21.63 K−44.20%0.0003990 USDT0.0003820 USDT43.08 M
強い売り
NOTUSDC.PNOTPERP Perpetual ContractBybit0.0003815 USDC−3.44%20.74 K−34.66%0.0003964 USDC0.0003796 USDC49.75 M
強い売り
NOTUSDTNOTUSDT SPOTBitget0.0003838 USDT−3.32%17.39 K−49.98%0.0003994 USDT0.0003826 USDT39.07 M
強い売り
NOTUSDNOT / USDCrypto.com0.0003835 USD−3.57%10.88 K+135.73%0.0003984 USD0.0003832 USD27.81 M
強い売り
NOTUSDCNotcoin / USD CoinWhiteBIT0.000386 USDC−2.53%8.05 K+240.51%0.000400 USDC0.000380 USDC16.97 M
強い売り
NOTUSDT.PNOTCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0003830 USDT−3.28%7.71 K−23.81%0.0003980 USDT0.0003810 USDT6.16 K
強い売り
NOTUSDNOT / U. S. DollarKraken0.000389 USD−2.51%5.95 K−63.22%0.000397 USD0.000383 USD5.75 M
売り
NOTUSDTNOT / TetherCrypto.com0.0003858 USDT−3.77%4.02 K−23.04%0.0003976 USDT0.0003824 USDT10.79 M
強い売り
NOTUSDC.PNOT / USDC PERPETUAL CONTRACTCoinbase0.000364 USDC−4.46%2.49 K+1,028.72%0.000390 USDC0.000364 USDC451 K
強い売り
NOTUSDTNOTCOIN/TETHERUSWEEX0.000385 USDT−0.52%2.01 K+35.59%0.000391 USDT0.000382 USDT1.02 M
売り
NOTUSDCNOTCOIN/USD COINWEEX0.000383 USDC−0.78%897+14,808.23%0.000390 USDC0.000383 USDC540 K
売り
NOTUSDCNOTUSDC SPOTBybit0.0003854 USDC−4.25%631+180.73%0.0004025 USDC0.0003842 USDC303.02 K
強い売り
NOTUSDT.PNOT USDT PERPETUALPionex0.0003838 USDT−3.88%588−33.97%0.0003988 USDT0.0003815 USDT1.46 M
強い売り
NOTUSDNotcoin/USDOKX0.0003994 USD−3.74%2520.00%0.0003994 USD0.0003994 USD629.99 K
強い売り
NOTEURNOT / EuroKraken0.000346 EUR+4.22%219+103.53%0.000346 EUR0.000338 EUR367.05 K
売り
NOTCOINUSDTNotcoin / Tether USDPoloniex0.00033 USDT+22.22%00.00%0.00033 USDT0.00033 USDT140
売り
NOTUSDT.PNOT / TETHER PERPETUAL FUTURESWOO X0.0003841 USDT−4.19%——0.0003992 USDT0.0003814 USDT4.05 B
強い売り
NOTFDUSDNOT / FDUSDBinance0.000384 FDUSD−4.00%——0.000398 FDUSD0.000380 FDUSD16.42 M
強い売り
NOTTON_EQCUHNNOT / TON on TON (EQCUhnOllvxtLDEj3_9k0yMeTQ4Wv6rFBtXr2wnzKzucZeER)DeDust.io (TON)0.00032807 TON+2.07%——0.00033542 TON0.00032011 TON855
売り
NOTUSDC.PNOT / Tether PERPETUAL FUTURESMEXC0.0003816 USDC−3.49%——0.0003981 USDC0.0003793 USDC204.48 K
強い売り
NOTUSD.PMNOTUSD Multi Collateral Perpetual Futures ContractKraken0.0003840 USD−3.86%——0.0003994 USD0.0003824 USD1.15 M
強い売り
NOTNOT / TONDeDust.io (TON)0.00045566 USD+1.32%——0.00046684 USD0.00044630 USD1.19 K
売り
NOTUSDT.PNOTCOIN / TETHERUS PERPETUAL CONTRACTGate0.000384 USDT−3.03%——0.000397 USDT0.000382 USDT2.01 M
強い売り
NOTNOT / USDTSTON.fi (TON)0.00038393 USD−3.13%——0.00039635 USD0.00038393 USD255
売り
NOTTON_EQCAY8NOT / TON on TON (EQCaY8Ifl2S6lRBMBJeY35LIuMXPc8JfItWG4tl7lBGrSoR2)STON.fi (TON)0.00029074 TON−1.83%——0.00029617 TON0.00028550 TON826
売り
NOTUSDT.PNOTCOIN/TETHERUS PERPETUAL CONTRACTWEEX0.0003838 USDT−4.15%——0.0003989 USDT0.0003815 USDT49.75 M
強い売り
NOTUSDT.PNotcoin vs Tether USD PERPETUAL CONTRACTBTCC0.0003838 USDT−4.05%——0.0003989 USDT0.0003814 USDT49.55 B
強い売り
NOTUSDT_EQARK5NOT / USDT on TON (EQARK5MKz_MK51U5AZjK3hxhLg1SmQG2Z-4Pb7Zapi_xwmrN)STON.fi (TON)0.00038385 USDT−3.13%——0.00039626 USDT0.00038385 USDT255
売り
NOTTON_EQD9BMNOT / TON on TON (EQD9BmgQQ2_nzk-9LfxthcoLYC3yBHWK5WqEv_FyMU2riRvE)STON.fi v2 (TON)0.00028733 TON−1.67%——0.00029902 TON0.00028541 TON2.51 K
売り
NOTUSDT.PNOT Perpetual LinearSwap ContractHTX0.000384 USDT−0.26%——0.000390 USDT0.000382 USDT3.16 K
売り
NOTUSDTNOTCOIN/Tether USDBitMart0.000385 USDT−2.28%——0.000401 USDT0.000380 USDT625.42 M
強い売り
NOTUSDT.PNOT perpetual futures quoted, settled & margined in Tether.Delta Exchange0.000384 USDT−2.78%——0.000400 USDT0.000380 USDT621.42 K
強い売り
NOTNOT / TONSTON.fi (TON)0.00039116 USD−3.55%——0.00040557 USD0.00038512 USD1.12 K
強い売り
NOTUSDT.PNOTHING/USDT PERPETUAL SWAP CONTRACTXT.com0.0003838 USDT−3.18%——0.0003989 USDT0.0003816 USDT10 M
強い売り
NOTUSD.PNOTUSD Futures Contract (Perpetual)BTSE0.000384 USD−4.00%——0.000401 USD0.000379 USD6.35 B
強い売り
NOTUSDT.PNotcoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.0003845 USDT−3.20%——0.0003999 USDT0.0003817 USDT6.47 M
強い売り
NOTUSDT.PNOTCOIN/Tether USD PERPETUAL CONTRACTBitMart0.0003839 USDT−3.15%——0.0003990 USDT0.0003815 USDT12.54 B
強い売り
NOTUSD.PNOT perpetual future quoted in USDDelta Exchange India0.0003839 USD−2.83%——0.0003982 USD0.0003818 USD433.49 K
強い売り
NOTUSDT.PNOT / Tether PERPETUAL FUTURESMEXC0.0003838 USDT−3.18%——0.0003989 USDT0.0003817 USDT607.88 K
強い売り
NOTNOT / TONSTON.fi v2 (TON)0.00038537 USD−3.05%——0.00040688 USD0.00038318 USD3.39 K
売り
NOTUSD.PNOT USD PerpetualCrypto.com0.0003888 USD−3.31%——0.0003992 USD0.0003842 USD303.1 K
強い売り