個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 GODREJCPZ2025GODREJ CONSUMER PR FUTURES (Dec 2025) | 2025-12-30 | 1,189.00 | −0.01% | −0.10 | 1,191.70 | 1,175.90 | 買い |
| GODREJCPF2026GODREJ CONSUMER PR FUTURES (Jan 2026) | 2026-01-27 | 1,196.80 | +0.02% | +0.20 | 1,199.60 | 1,183.90 | 買い |
| GODREJCPG2026GODREJ CONSUMER PR FUTURES (Feb 2026) | 2026-02-24 | 1,198.20 | −0.07% | −0.80 | 1,200.00 | 1,192.00 | 売り |