取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 26,072.0 | +0.62% | +161.0 | 26,141.0 | 25,884.0 | 強い買い |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,274.0 | +0.59% | +153.0 | 26,332.5 | 26,072.0 | 強い買い |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,200.0 | −0.42% | −110.5 | 26,200.0 | 26,200.0 | 買い |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,378.5 | −0.43% | −113.5 | 26,378.5 | 26,378.5 | 買い |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,638.5 | −0.44% | −118.0 | 26,638.5 | 26,638.5 | 買い |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,901.0 | −0.46% | −123.0 | 26,901.0 | 26,901.0 | 買い |