個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,929.5 | +0.15% | +39.5 | 25,939.5 | 25,796.0 | 売り |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,088.5 | +0.48% | +124.5 | 26,097.5 | 25,968.0 | 売り |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,039.0 | −0.51% | −133.0 | 26,039.0 | 26,039.0 | 強い売り |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,132.5 | −0.50% | −131.5 | 26,132.5 | 26,132.5 | 売り |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,377.5 | −0.48% | −126.5 | 26,377.5 | 26,377.5 | 売り |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,625.0 | −0.45% | −121.5 | 26,625.0 | 26,625.0 | 強い売り |