取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,106.5 | −0.38% | −100.0 | 26,212.0 | 26,098.5 | 中立 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,314.0 | +0.10% | +25.0 | 26,314.0 | 26,314.0 | 売り |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,372.0 | −0.57% | −151.5 | 26,372.0 | 26,372.0 | 中立 |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,476.0 | −0.57% | −150.5 | 26,476.0 | 26,476.0 | 買い |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,748.5 | −0.55% | −147.0 | 26,748.5 | 26,748.5 | 買い |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27,023.5 | −0.53% | −144.0 | 27,023.5 | 27,023.5 | 中立 |