個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,035.5 | +0.61% | +158.0 | 26,344.0 | 25,933.5 | 買い |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,199.0 | +0.60% | +155.5 | 26,506.5 | 26,102.5 | 買い |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,273.0 | +0.60% | +156.0 | 26,273.0 | 26,273.0 | 強い買い |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,365.5 | +0.60% | +156.5 | 26,365.5 | 26,365.5 | 買い |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,608.0 | +0.60% | +158.0 | 26,608.0 | 26,608.0 | 買い |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,853.0 | +0.60% | +159.5 | 26,853.0 | 26,853.0 | 買い |