取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,993.5 | +0.24% | +62.5 | 26,050.0 | 25,895.0 | 中立 |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,163.0 | +0.23% | +59.0 | 26,163.0 | 26,071.0 | 売り |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,182.5 | −0.06% | −15.5 | 26,182.5 | 26,182.5 | 強い売り |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,281.0 | −0.06% | −15.5 | 26,281.0 | 26,281.0 | 中立 |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,538.5 | −0.06% | −16.5 | 26,538.5 | 26,538.5 | 売り |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,798.5 | −0.06% | −17.0 | 26,798.5 | 26,798.5 | 強い売り |