始めましょう
RBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial FuturesRBOB Gasoline Last Day Financial Futures

RBOB Gasoline Last Day Financial Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
27F2026RBOB Gasoline Last Day Financial Futures (Jan 2026)
2025-12-311.6809−2.97%−0.05141.68091.6809
強い売り
27G2026RBOB Gasoline Last Day Financial Futures (Feb 2026)
2026-01-301.6852−2.97%−0.05151.68521.6852
強い売り
27H2026RBOB Gasoline Last Day Financial Futures (Mar 2026)
2026-02-271.7060−2.83%−0.04971.70601.7060
強い売り
27J2026RBOB Gasoline Last Day Financial Futures (Apr 2026)
2026-03-311.9204−2.53%−0.04991.92041.9204
強い売り
27K2026RBOB Gasoline Last Day Financial Futures (May 2026)
2026-04-301.9254−2.48%−0.04901.92541.9254
強い売り
27M2026RBOB Gasoline Last Day Financial Futures (Jun 2026)
2026-05-291.9155−2.45%−0.04821.91551.9155
強い売り
27N2026RBOB Gasoline Last Day Financial Futures (Jul 2026)
2026-06-301.8952−2.44%−0.04731.89521.8952
強い売り
27Q2026RBOB Gasoline Last Day Financial Futures (Aug 2026)
2026-07-311.8685−2.41%−0.04621.86851.8685
強い売り
27U2026RBOB Gasoline Last Day Financial Futures (Sep 2026)
2026-08-311.8304−2.39%−0.04491.83041.8304
強い売り
27V2026RBOB Gasoline Last Day Financial Futures (Oct 2026)
2026-09-301.6877−2.47%−0.04271.68771.6877
強い売り
27X2026RBOB Gasoline Last Day Financial Futures (Nov 2026)
2026-10-301.6510−2.41%−0.04071.65101.6510
強い売り
27Z2026RBOB Gasoline Last Day Financial Futures (Dec 2026)
2026-11-301.6265−2.34%−0.03891.62651.6265
強い売り
27F2027RBOB Gasoline Last Day Financial Futures (Jan 2027)
2026-12-311.6183−2.21%−0.03651.61831.6183
強い売り
27G2027RBOB Gasoline Last Day Financial Futures (Feb 2027)
2027-01-291.6263−2.04%−0.03391.62631.6263
強い売り
27H2027RBOB Gasoline Last Day Financial Futures (Mar 2027)
2027-02-261.6449−1.97%−0.03301.64491.6449
強い売り
27J2027RBOB Gasoline Last Day Financial Futures (Apr 2027)
2027-03-311.8394−1.60%−0.03001.83941.8394
強い売り
27K2027RBOB Gasoline Last Day Financial Futures (May 2027)
2027-04-301.8442−1.57%−0.02951.84421.8442
強い売り
27M2027RBOB Gasoline Last Day Financial Futures (Jun 2027)
2027-05-281.8398−1.50%−0.02801.83981.8398
強い売り
27N2027RBOB Gasoline Last Day Financial Futures (Jul 2027)
2027-06-301.8262−1.53%−0.02841.82621.8262
強い売り
27Q2027RBOB Gasoline Last Day Financial Futures (Aug 2027)
2027-07-301.8073−1.57%−0.02891.80731.8073
強い売り
27U2027RBOB Gasoline Last Day Financial Futures (Sep 2027)
2027-08-311.7850−1.61%−0.02931.78501.7850
強い売り
27V2027RBOB Gasoline Last Day Financial Futures (Oct 2027)
2027-09-301.6538−1.86%−0.03141.65381.6538
強い売り
27X2027RBOB Gasoline Last Day Financial Futures (Nov 2027)
2027-10-291.6297−2.01%−0.03341.62971.6297
強い売り
27Z2027RBOB Gasoline Last Day Financial Futures (Dec 2027)
2027-11-301.6180−2.07%−0.03421.61801.6180
強い売り
27F2028RBOB Gasoline Last Day Financial Futures (Jan 2028)
2027-12-311.6154−2.07%−0.03421.61541.6154
強い売り
27G2028RBOB Gasoline Last Day Financial Futures (Feb 2028)
2028-01-311.6285−2.06%−0.03421.62851.6285
強い売り
27H2028RBOB Gasoline Last Day Financial Futures (Mar 2028)
2028-02-291.6474−2.03%−0.03421.64741.6474
強い売り
27J2028RBOB Gasoline Last Day Financial Futures (Apr 2028)
2028-03-311.8360−1.83%−0.03421.83601.8360
強い売り
27K2028RBOB Gasoline Last Day Financial Futures (May 2028)
2028-04-281.8520−1.81%−0.03421.85201.8520
強い売り
27M2028RBOB Gasoline Last Day Financial Futures (Jun 2028)
2028-05-311.8473−1.82%−0.03421.84731.8473
強い売り
27N2028RBOB Gasoline Last Day Financial Futures (Jul 2028)
2028-06-301.8369−1.83%−0.03421.83691.8369
強い売り
27Q2028RBOB Gasoline Last Day Financial Futures (Aug 2028)
2028-07-311.8208−1.84%−0.03421.82081.8208
強い売り
27U2028RBOB Gasoline Last Day Financial Futures (Sep 2028)
2028-08-311.7900−1.87%−0.03421.79001.7900
強い売り
27V2028RBOB Gasoline Last Day Financial Futures (Oct 2028)
2028-09-291.6626−2.02%−0.03421.66261.6626
強い売り
27X2028RBOB Gasoline Last Day Financial Futures (Nov 2028)
2028-10-311.6326−2.05%−0.03421.63261.6326
強い売り
27Z2028RBOB Gasoline Last Day Financial Futures (Dec 2028)
2028-11-301.6154−2.07%−0.03421.61541.6154
強い売り