始めましょう
Mont Belvieu Normal Butane (OPIS) Futures (May 2025)Mont Belvieu Normal Butane (OPIS) Futures (May 2025)Mont Belvieu Normal Butane (OPIS) Futures (May 2025)

Mont Belvieu Normal Butane (OPIS) Futures (May 2025)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.83391−0.82%−0.006870.833910.83391
売り
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.81125+0.72%+0.005830.811250.81125
売り
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.79625+0.74%+0.005830.796250.79625
売り
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.76000+0.72%+0.005420.760000.76000
売り
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.73250+0.75%+0.005420.732500.73250
売り
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.72458+0.69%+0.005000.724580.72458
売り
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.72500+0.75%+0.005420.725000.72500
売り
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.72167−0.97%−0.007080.721670.72167
強い売り
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.73167+0.75%+0.005420.731670.73167
売り
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.73750−1.01%−0.007500.737500.73750
強い売り
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.75458+0.72%+0.005410.754580.75458
売り
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.76333+0.71%+0.005410.763330.76333
売り
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.76958+0.71%+0.005410.769580.76958
売り
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.77208+0.71%+0.005410.772080.77208
売り
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.76167+0.72%+0.005420.761670.76167
売り
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.72458+0.81%+0.005830.724580.72458
売り
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.69417+0.91%+0.006250.694170.69417
売り
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.68375+0.99%+0.006670.683750.68375
売り
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.68042+0.99%+0.006670.680420.68042
売り
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.68125+0.99%+0.006670.681250.68125
売り
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.68708+0.98%+0.006660.687080.68708
売り
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.69667+1.03%+0.007090.696670.69667
売り
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.70667+0.95%+0.006670.706670.70667
売り
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.71542+0.94%+0.006670.715420.71542
売り
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.72000+0.82%+0.005830.720000.72000
売り
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.72500+0.17%+0.001250.725000.72500
売り
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.71500−1.21%−0.008750.715000.71500
売り
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.67875−3.04%−0.021250.678750.67875
強い売り
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.65875−2.59%−0.017500.658750.65875
強い売り
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.65125−1.88%−0.012500.651250.65125
売り
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.65125−1.51%−0.010000.651250.65125
売り
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.66125+0.95%+0.006250.661250.66125
売り
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.66750+0.95%+0.006250.667500.66750
売り
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.67500+0.93%+0.006250.675000.67500
売り
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.68250+0.92%+0.006250.682500.68250
売り
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.69000+0.91%+0.006250.690000.69000
売り
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.69500+0.91%+0.006250.695000.69500
売り
AD0F2029Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)
2029-02-020.70923+0.97%+0.006810.709230.70923
売り
AD0G2029Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)
2029-03-020.70096+0.97%+0.006720.700960.70096
売り
AD0H2029Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)
2029-04-030.66510+0.97%+0.006380.665100.66510
売り
AD0J2029Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)
2029-05-020.63826+0.97%+0.006120.638260.63826
売り
AD0K2029Mont Belvieu Normal Butane (OPIS) Futures (May 2029)
2029-06-040.62858+0.97%+0.006030.628580.62858
売り
AD0M2029Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)
2029-07-030.62634+0.97%+0.006010.626340.62634
売り
AD0N2029Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)
2029-08-020.62744+0.97%+0.006030.627440.62744
売り
AD0Q2029Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)
2029-09-050.63202+0.97%+0.006070.632020.63202
売り
AD0U2029Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)
2029-10-020.63784+0.97%+0.006130.637840.63784
売り
AD0V2029Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)
2029-11-020.64472+0.97%+0.006190.644720.64472
売り
AD0X2029Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)
2029-12-040.64981+0.97%+0.006230.649810.64981
売り
AD0Z2029Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)
2030-01-030.65469+0.97%+0.006280.654690.65469
売り