取引

Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)の限月

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
AGEM2024^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2024)}	2024-07-02	2.3999	+0.86%	0.0204	2.3999	2.3999	買い
AGEN2024^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2024)}	2024-08-02	2.4883	+1.74%	0.0425	2.4883	2.4883	強い買い
AGEQ2024^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2024)}	2024-09-04	2.4993	+1.81%	0.0444	2.4993	2.4993	強い買い
AGEU2024^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2024)}	2024-10-02	2.5019	+1.65%	0.0406	2.5019	2.5019	強い買い
AGEV2024^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2024)}	2024-11-04	2.4819	+1.77%	0.0431	2.4819	2.4819	強い買い
AGEX2024^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2024)}	2024-12-03	2.4436	+1.80%	0.0432	2.4436	2.4436	強い買い
AGEZ2024^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2024)}	2025-01-03	2.4090	+1.82%	0.0430	2.4090	2.4090	強い買い
AGEF2025^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2025)}	2025-02-04	2.4242	+1.51%	0.0361	2.4242	2.4242	強い買い
AGEG2025^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2025)}	2025-03-04	2.4205	+1.39%	0.0332	2.4205	2.4205	強い買い
AGEH2025^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2025)}	2025-04-02	2.4093	+1.38%	0.0327	2.4093	2.4093	強い買い
AGEJ2025^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2025)}	2025-05-02	2.4002	+1.36%	0.0321	2.4002	2.4002	強い買い
AGEK2025^{Gulf Coast Jet Fuel (Platts) Futures (May 2025)}	2025-06-03	2.3898	+1.35%	0.0318	2.3898	2.3898	強い買い
AGEM2025^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2025)}	2025-07-02	2.3879	+1.35%	0.0318	2.3879	2.3879	強い買い
AGEN2025^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2025)}	2025-08-04	2.3827	+1.37%	0.0323	2.3827	2.3827	強い買い
AGEQ2025^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2025)}	2025-09-03	2.3777	+1.40%	0.0329	2.3777	2.3777	強い買い
AGEU2025^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2025)}	2025-10-02	2.3714	+1.44%	0.0336	2.3714	2.3714	強い買い
AGEV2025^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2025)}	2025-11-04	2.3542	+1.43%	0.0331	2.3542	2.3542	強い買い
AGEX2025^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2025)}	2025-12-02	2.3238	+1.41%	0.0322	2.3238	2.3238	強い買い
AGEZ2025^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2025)}	2026-01-05	2.3072	+1.42%	0.0323	2.3072	2.3072	強い買い
AGEF2026^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2026)}	2026-02-03	2.2591	+1.45%	0.0323	2.2591	2.2591	強い買い
AGEG2026^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2026)}	2026-03-03	2.2498	+1.45%	0.0321	2.2498	2.2498	強い買い
AGEH2026^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2026)}	2026-04-02	2.2320	+1.45%	0.0318	2.2320	2.2320	強い買い
AGEJ2026^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2026)}	2026-05-04	2.2501	+1.43%	0.0317	2.2501	2.2501	強い買い
AGEK2026^{Gulf Coast Jet Fuel (Platts) Futures (May 2026)}	2026-06-02	2.2484	+1.42%	0.0315	2.2484	2.2484	強い買い
AGEM2026^{Gulf Coast Jet Fuel (Platts) Futures (Jun 2026)}	2026-07-02	2.2423	+1.42%	0.0314	2.2423	2.2423	強い買い
AGEN2026^{Gulf Coast Jet Fuel (Platts) Futures (Jul 2026)}	2026-08-04	2.2492	+1.41%	0.0312	2.2492	2.2492	強い買い
AGEQ2026^{Gulf Coast Jet Fuel (Platts) Futures (Aug 2026)}	2026-09-02	2.2462	+1.40%	0.0311	2.2462	2.2462	強い買い
AGEU2026^{Gulf Coast Jet Fuel (Platts) Futures (Sep 2026)}	2026-10-02	2.2458	+1.40%	0.0309	2.2458	2.2458	強い買い
AGEV2026^{Gulf Coast Jet Fuel (Platts) Futures (Oct 2026)}	2026-11-03	2.2009	+1.42%	0.0308	2.2009	2.2009	強い買い
AGEX2026^{Gulf Coast Jet Fuel (Platts) Futures (Nov 2026)}	2026-12-02	2.1715	+1.43%	0.0306	2.1715	2.1715	強い買い
AGEZ2026^{Gulf Coast Jet Fuel (Platts) Futures (Dec 2026)}	2027-01-05	2.1868	+1.41%	0.0305	2.1868	2.1868	強い買い
AGEF2027^{Gulf Coast Jet Fuel (Platts) Futures (Jan 2027)}	2027-02-02	2.1415	+1.44%	0.0305	2.1415	2.1415	強い買い
AGEG2027^{Gulf Coast Jet Fuel (Platts) Futures (Feb 2027)}	2027-03-02	2.1369	+1.44%	0.0304	2.1369	2.1369	強い買い
AGEH2027^{Gulf Coast Jet Fuel (Platts) Futures (Mar 2027)}	2027-04-02	2.1240	+1.45%	0.0304	2.1240	2.1240	強い買い
AGEJ2027^{Gulf Coast Jet Fuel (Platts) Futures (Apr 2027)}	2027-05-04	2.1439	+1.43%	0.0303	2.1439	2.1439	強い買い
AGEK2027^{Gulf Coast Jet Fuel (Platts) Futures (May 2027)}	2027-06-02	2.1404	+1.44%	0.0303	2.1404	2.1404	強い買い