Gulf Coast ULSD (Platts) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1655 | −2.80% | −0.0624 | 2.1655 | 2.1655 | 売り |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1287 | −2.55% | −0.0557 | 2.1287 | 2.1287 | 売り |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0976 | −2.20% | −0.0472 | 2.0976 | 2.0976 | 売り |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1107 | −2.10% | −0.0452 | 2.1107 | 2.1107 | 売り |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1005 | −1.94% | −0.0415 | 2.1005 | 2.1005 | 売り |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0829 | −1.76% | −0.0373 | 2.0829 | 2.0829 | 売り |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.0750 | −1.60% | −0.0337 | 2.0750 | 2.0750 | 強い売り |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0641 | −1.42% | −0.0297 | 2.0641 | 2.0641 | 強い売り |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0641 | −1.32% | −0.0276 | 2.0641 | 2.0641 | 強い売り |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0674 | −1.24% | −0.0260 | 2.0674 | 2.0674 | 強い売り |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.0738 | −1.18% | −0.0248 | 2.0738 | 2.0738 | 強い売り |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0806 | −1.13% | −0.0237 | 2.0806 | 2.0806 | 強い売り |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0752 | −1.09% | −0.0229 | 2.0752 | 2.0752 | 売り |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0590 | −0.83% | −0.0172 | 2.0590 | 2.0590 | 強い売り |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0479 | −0.76% | −0.0157 | 2.0479 | 2.0479 | 強い売り |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0689 | −0.76% | −0.0159 | 2.0689 | 2.0689 | 売り |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0783 | −0.46% | −0.0096 | 2.0783 | 2.0783 | 売り |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0892 | −0.41% | −0.0087 | 2.0892 | 2.0892 | 売り |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0880 | −0.39% | −0.0081 | 2.0880 | 2.0880 | 売り |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0829 | −0.37% | −0.0077 | 2.0829 | 2.0829 | 売り |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0863 | −0.36% | −0.0075 | 2.0863 | 2.0863 | 売り |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0925 | −0.35% | −0.0074 | 2.0925 | 2.0925 | 売り |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0975 | −0.34% | −0.0072 | 2.0975 | 2.0975 | 売り |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1007 | −0.30% | −0.0063 | 2.1007 | 2.1007 | 売り |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0905 | −0.31% | −0.0066 | 2.0905 | 2.0905 | 売り |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0700 | −0.10% | −0.0020 | 2.0700 | 2.0700 | 強い売り |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0578 | −0.07% | −0.0014 | 2.0578 | 2.0578 | 強い売り |