始めましょう
Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

トレードなし
概要マインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.0793−0.48%−0.01002.07932.0793
売り
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0516−0.75%−0.01542.05162.0516
強い売り
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0497−0.64%−0.01322.04972.0497
強い売り
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.0344−0.54%−0.01102.03442.0344
強い売り
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.0118−0.57%−0.01162.01182.0118
強い売り
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.0016−0.55%−0.01102.00162.0016
強い売り
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021.9990−0.47%−0.00941.99901.9990
強い売り
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.0002−0.37%−0.00742.00022.0002
強い売り
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.0064−0.32%−0.00642.00642.0064
強い売り
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.0109−0.27%−0.00552.01092.0109
強い売り
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.0061−0.25%−0.00502.00612.0061
強い売り
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021.9847−0.19%−0.00381.98471.9847
強い売り
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9646−0.12%−0.00241.96461.9646
売り
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021.9824−0.22%−0.00431.98241.9824
強い売り
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021.9866−0.25%−0.00491.98661.9866
強い売り
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021.9955−0.20%−0.00401.99551.9955
強い売り
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041.9905−0.16%−0.00311.99051.9905
強い売り
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021.9852−0.12%−0.00241.98521.9852
強い売り
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021.9893−0.08%−0.00151.98931.9893
強い売り
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031.9970−0.02%−0.00041.99701.9970
売り
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.0048+0.01%+0.00032.00482.0048
売り
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.0117+0.01%+0.00022.01172.0117
売り
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021.9920+0.02%+0.00031.99201.9920
売り
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021.9747+0.03%+0.00061.97471.9747
売り
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041.9553+0.05%+0.00091.95531.9553
売り