Gulf Coast ULSD (Platts) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.1367 | −0.30% | −0.0065 | 2.1367 | 2.1367 | 買い |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1583 | −0.81% | −0.0176 | 2.1583 | 2.1583 | 買い |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1540 | −0.73% | −0.0158 | 2.1540 | 2.1540 | 買い |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1321 | −0.84% | −0.0180 | 2.1321 | 2.1321 | 売り |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1195 | −0.85% | −0.0181 | 2.1195 | 2.1195 | 売り |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1131 | −0.74% | −0.0157 | 2.1131 | 2.1131 | 売り |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1143 | −0.65% | −0.0138 | 2.1143 | 2.1143 | 売り |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1139 | −0.84% | −0.0179 | 2.1139 | 2.1139 | 売り |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1193 | −0.90% | −0.0193 | 2.1193 | 2.1193 | 売り |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1246 | −0.94% | −0.0201 | 2.1246 | 2.1246 | 強い売り |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1137 | −1.01% | −0.0216 | 2.1137 | 2.1137 | 売り |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.0956 | −1.05% | −0.0222 | 2.0956 | 2.0956 | 売り |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.0806 | −1.03% | −0.0217 | 2.0806 | 2.0806 | 売り |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1053 | −0.83% | −0.0176 | 2.1053 | 2.1053 | 売り |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1217 | −0.80% | −0.0172 | 2.1217 | 2.1217 | 売り |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.0877 | −0.78% | −0.0165 | 2.0877 | 2.0877 | 売り |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1048 | −0.73% | −0.0155 | 2.1048 | 2.1048 | 売り |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0975 | −0.68% | −0.0144 | 2.0975 | 2.0975 | 売り |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0980 | −0.65% | −0.0138 | 2.0980 | 2.0980 | 売り |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1014 | −0.66% | −0.0139 | 2.1014 | 2.1014 | 売り |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1024 | −0.66% | −0.0140 | 2.1024 | 2.1024 | 売り |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1038 | −0.66% | −0.0140 | 2.1038 | 2.1038 | 売り |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0662 | −0.68% | −0.0141 | 2.0662 | 2.0662 | 売り |