始めましょう
Gulf Coast ULSD (Platts) Futures (May 2025)Gulf Coast ULSD (Platts) Futures (May 2025)Gulf Coast ULSD (Platts) Futures (May 2025)

Gulf Coast ULSD (Platts) Futures (May 2025)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.0631−0.36%−0.00742.06312.0631
売り
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0172−0.57%−0.01162.01722.0172
売り
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0100−0.49%−0.00992.01002.0100
売り
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-021.9974−0.40%−0.00801.99741.9974
売り
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041.9707−0.28%−0.00561.97071.9707
売り
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021.9582−0.14%−0.00271.95821.9582
売り
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021.9599+0.03%+0.00051.95991.9599
売り
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041.9625+0.09%+0.00181.96251.9625
売り
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021.9692+0.12%+0.00241.96921.9692
売り
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-021.9760+0.15%+0.00301.97601.9760
売り
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031.9753+0.18%+0.00351.97531.9753
売り
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021.9573+0.19%+0.00371.95731.9573
売り
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9363+0.20%+0.00381.93631.9363
売り
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021.9519+0.09%+0.00171.95191.9519
売り
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021.9567+0.05%+0.00091.95671.9567
売り
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021.9662−0.01%−0.00021.96621.9662
売り
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041.9623−0.06%−0.00111.96231.9623
売り
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021.9582−0.07%−0.00131.95821.9582
売り
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021.9626−0.08%−0.00151.96261.9626
売り
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031.9702−0.09%−0.00181.97021.9702
売り
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-021.9777−0.10%−0.00201.97771.9777
売り
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-041.9847−0.09%−0.00171.98471.9847
売り
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021.9642−0.07%−0.00141.96421.9642
売り
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021.9459−0.07%−0.00131.94591.9459
売り
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041.9242−0.04%−0.00071.92421.9242
売り