Gulf Coast ULSD (Platts) Futures (Nov 2024)Gulf Coast ULSD (Platts) Futures (Nov 2024)Gulf Coast ULSD (Platts) Futures (Nov 2024)

Gulf Coast ULSD (Platts) Futures (Nov 2024)

トレードなし
スーパーチャートで確認

Gulf Coast ULSD (Platts) Futures (Nov 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3860+0.05%0.00132.38602.3860
中立
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4745+0.15%0.00372.47452.4745
買い
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4858+0.15%0.00372.48582.4858
買い
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4949+0.19%0.00472.49492.4949
買い
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4887+0.15%0.00382.48872.4887
買い
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4488+0.13%0.00322.44882.4488
買い
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4142+0.11%0.00272.41422.4142
買い
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4399+0.08%0.00192.43992.4399
買い
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4442+0.08%0.00202.44422.4442
買い
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4434+0.09%0.00212.44342.4434
買い
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4332+0.08%0.00202.43322.4332
買い
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4253+0.08%0.00202.42532.4253
買い
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4233+0.10%0.00242.42332.4233
買い
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4242+0.10%0.00252.42422.4242
強い買い
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4241+0.10%0.00242.42412.4241
強い買い
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4202+0.10%0.00232.42022.4202
強い買い
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3765+0.10%0.00232.37652.3765
強い買い
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3554+0.09%0.00212.35542.3554
強い買い
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3267+0.06%0.00152.32672.3267
強い買い
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3482+0.05%0.00112.34822.3482
強い買い
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3611+0.03%0.00082.36112.3611
強い買い
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3273+0.03%0.00062.32732.3273
強い買い
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3546+0.02%0.00052.35462.3546
強い買い
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3479+0.02%0.00052.34792.3479
強い買い
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3467+0.02%0.00042.34672.3467
強い買い
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3476+0.02%0.00042.34762.3476
強い買い
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3470+0.01%0.00032.34702.3470
強い買い
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3440+0.01%0.00022.34402.3440
強い買い
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.3016+0.01%0.00022.30162.3016
強い買い
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2671+0.00%0.00012.26712.2671
強い買い
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2858+0.00%0.00012.28582.2858
強い買い
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.31040.00%0.00002.31042.3104
強い買い
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3282−0.00%−0.00012.32822.3282
買い
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2995−0.00%−0.00012.29952.2995
買い
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3286−0.01%−0.00022.32862.3286
買い
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3201−0.01%−0.00022.32012.3201
買い
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3233−0.01%−0.00032.32332.3233
買い
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3227−0.02%−0.00042.32272.3227
買い
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3206−0.02%−0.00042.32062.3206
買い
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3211−0.02%−0.00052.32112.3211
買い
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2836−0.02%−0.00052.28362.2836
買い
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2536−0.05%−0.00112.25362.2536
買い
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2822−0.05%−0.00112.28222.2822
買い