始めましょう
Gulf Coast ULSD (Platts) Futures (Nov 2025)Gulf Coast ULSD (Platts) Futures (Nov 2025)Gulf Coast ULSD (Platts) Futures (Nov 2025)

Gulf Coast ULSD (Platts) Futures (Nov 2025)

トレードなし
概要マインドフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.0663+0.16%+0.00322.06632.0663
売り
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0164−0.04%−0.00082.01642.0164
売り
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0097−0.01%−0.00032.00972.0097
売り
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-021.9927−0.24%−0.00471.99271.9927
売り
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-041.9694−0.07%−0.00131.96941.9694
売り
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-021.9562−0.10%−0.00201.95621.9562
売り
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-021.9575−0.12%−0.00241.95751.9575
売り
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-041.9598−0.14%−0.00271.95981.9598
売り
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-021.9664−0.14%−0.00281.96641.9664
売り
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-021.9735−0.13%−0.00251.97351.9735
売り
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-031.9727−0.13%−0.00261.97271.9727
売り
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021.9548−0.13%−0.00251.95481.9548
売り
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9341−0.11%−0.00221.93411.9341
売り
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021.9506−0.07%−0.00131.95061.9506
売り
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021.9559−0.04%−0.00081.95591.9559
売り
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021.9655−0.04%−0.00071.96551.9655
売り
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041.9617−0.03%−0.00061.96171.9617
売り
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021.9577−0.03%−0.00051.95771.9577
売り
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021.9627+0.01%+0.00011.96271.9627
売り
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031.9710+0.04%+0.00081.97101.9710
売り
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-021.9790+0.07%+0.00131.97901.9790
売り
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-041.9862+0.08%+0.00151.98621.9862
売り
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021.9660+0.09%+0.00181.96601.9660
売り
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021.9476+0.09%+0.00171.94761.9476
売り
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041.9259+0.09%+0.00171.92591.9259
売り