RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

トレードなし
スーパーチャートで確認

RBOB Gasoline Crack Spread Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025)
2025-09-3020.99+1.70%+0.3520.9920.99
強い買い
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025)
2025-10-3118.81+1.73%+0.3218.8118.81
強い買い
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-2816.89+1.08%+0.1816.8916.89
強い買い
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116.08+0.94%+0.1516.0816.08
買い
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3016.25+1.06%+0.1716.2516.25
買い
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2717.02+1.13%+0.1917.0217.02
買い
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3124.90+0.69%+0.1724.9024.90
買い
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3025.01+0.72%+0.1825.0125.01
買い
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2924.61+0.78%+0.1924.6124.61
買い
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3023.86+0.76%+0.1823.8623.86
強い買い
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3122.90+0.75%+0.1722.9022.90
買い
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.61+0.75%+0.1621.6121.61
買い
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.98+1.65%+0.2615.9815.98
買い
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014.52+1.97%+0.2814.5214.52
買い
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3013.55+2.26%+0.3013.5513.55
買い
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3113.24+2.40%+0.3113.2413.24
買い
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2913.46+2.20%+0.2913.4613.46
売り
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2614.08+2.03%+0.2814.0814.08
売り
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3122.21+1.23%+0.2722.2122.21
売り
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3022.37+1.27%+0.2822.3722.37
売り
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2822.33+1.27%+0.2822.3322.33
売り
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3021.88+1.25%+0.2721.8821.88
売り
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3021.20+1.29%+0.2721.2021.20
売り
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3119.92+1.32%+0.2619.9219.92
売り
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3014.47+1.76%+0.2514.4714.47
売り
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2913.25+1.92%+0.2513.2513.25
売り
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3012.43+2.05%+0.2512.4312.43
売り
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3112.35+1.90%+0.2312.3512.35
売り
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3112.89+1.82%+0.2312.8912.89
売り
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2913.68+1.79%+0.2413.6813.68
売り
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3121.56+1.08%+0.2321.5621.56
売り
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2822.18+1.00%+0.2222.1822.18
売り
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3121.96+1.01%+0.2221.9621.96
売り
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3021.52+0.99%+0.2121.5221.52
売り
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3120.82+0.97%+0.2020.8220.82
強い売り
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3119.47+1.09%+0.2119.4719.47
強い売り
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2914.06+1.30%+0.1814.0614.06
強い売り
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-3112.76+1.51%+0.1912.7612.76
強い売り
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-3012.11+1.59%+0.1912.1112.11
強い売り
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-2911.95+1.62%+0.1911.9511.95
強い売り