始めましょう
RBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread FuturesRBOB Gasoline Crack Spread Futures

RBOB Gasoline Crack Spread Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-3116.54−0.78%−0.1316.5416.54
売り
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-3016.31−1.63%−0.2716.3116.31
強い売り
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-2717.19−1.60%−0.2817.1917.19
強い売り
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-3126.20−0.98%−0.2626.2026.20
売り
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-3026.31−1.05%−0.2826.3126.31
売り
AREK2026RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-2925.76−1.15%−0.3025.7625.76
売り
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-3024.77−1.08%−0.2724.7724.77
売り
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-3123.52−0.97%−0.2323.5223.52
売り
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-3121.82−0.73%−0.1621.8221.82
売り
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-3015.71−0.82%−0.1315.7115.71
売り
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-3014.01−0.85%−0.1214.0114.01
強い売り
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-3012.84−0.70%−0.0912.8412.84
強い売り
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-3112.32−0.81%−0.1012.3212.32
強い売り
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-2912.46−1.11%−0.1412.4612.46
強い売り
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-2613.10−1.28%−0.1713.1013.10
強い売り
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-3121.00−0.76%−0.1621.0021.00
強い売り
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-3021.01−0.66%−0.1421.0121.01
強い売り
AREK2027RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-2820.62−0.77%−0.1620.6220.62
強い売り
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-3019.94−1.04%−0.2119.9419.94
強い売り
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-3019.05−1.24%−0.2419.0519.05
強い売り
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-3118.02−1.21%−0.2218.0218.02
強い売り
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-3012.45−1.97%−0.2512.4512.45
強い売り
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-2911.36−1.82%−0.2111.3611.36
強い売り
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-3010.76−0.74%−0.0810.7610.76
強い売り
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-3110.53−0.94%−0.1010.5310.53
強い売り
AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-3110.96−0.99%−0.1110.9610.96
強い売り
AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-2911.63−1.11%−0.1311.6311.63
強い売り
AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-3119.39−0.67%−0.1319.3919.39
強い売り
AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-2819.89−0.75%−0.1519.8919.89
強い売り
AREK2028RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-3119.55−0.81%−0.1619.5519.55
強い売り
AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-3019.00−0.89%−0.1719.0019.00
強い売り
AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-3118.21−0.92%−0.1718.2118.21
強い売り
AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-3116.78−1.06%−0.1816.7816.78
強い売り
AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-2911.27−1.57%−0.1811.2711.27
強い売り
AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-319.87−1.69%−0.179.879.87
強い売り
AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-309.01−1.96%−0.189.019.01
強い売り
AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-298.82−1.89%−0.178.828.82
強い売り