シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
AREU2024RBOB Gasoline Crack Spread Futures (Sep 2024) | 2024-09-30 | 13.27 | −2.21% | −0.30 | 13.27 | 13.27 | 売り |
AREV2024RBOB Gasoline Crack Spread Futures (Oct 2024) | 2024-10-31 | 13.58 | −5.03% | −0.72 | 13.58 | 13.58 | 中立 |
AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 13.11 | −3.82% | −0.52 | 13.11 | 13.11 | 中立 |
AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.10 | −2.75% | −0.37 | 13.10 | 13.10 | 中立 |
AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 13.61 | −2.02% | −0.28 | 13.61 | 13.61 | 中立 |
AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 14.51 | −1.56% | −0.23 | 14.51 | 14.51 | 中立 |
AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 21.74 | −1.00% | −0.22 | 21.74 | 21.74 | 売り |
AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 22.09 | −0.85% | −0.19 | 22.09 | 22.09 | 売り |
AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 21.86 | −0.82% | −0.18 | 21.86 | 21.86 | 売り |
AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 21.26 | −0.61% | −0.13 | 21.26 | 21.26 | 売り |
AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 20.45 | −0.54% | −0.11 | 20.45 | 20.45 | 売り |
AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 19.39 | −0.41% | −0.08 | 19.39 | 19.39 | 売り |
AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.53 | −0.81% | −0.11 | 13.53 | 13.53 | 売り |
AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.39 | −0.80% | −0.10 | 12.39 | 12.39 | 売り |
AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 11.78 | −1.09% | −0.13 | 11.78 | 11.78 | 売り |
AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.84 | −1.00% | −0.12 | 11.84 | 11.84 | 売り |
AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.37 | −0.88% | −0.11 | 12.37 | 12.37 | 売り |
AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.27 | −0.75% | −0.10 | 13.27 | 13.27 | 売り |
AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.30 | −0.42% | −0.09 | 21.30 | 21.30 | 売り |
AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.78 | −0.27% | −0.06 | 21.78 | 21.78 | 売り |
AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.80 | −0.27% | −0.06 | 21.80 | 21.80 | 売り |
AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.16 | −0.38% | −0.08 | 21.16 | 21.16 | 売り |
AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.34 | −0.39% | −0.08 | 20.34 | 20.34 | 売り |
AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.91 | −0.42% | −0.08 | 18.91 | 18.91 | 売り |
AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.25 | −0.45% | −0.06 | 13.25 | 13.25 | 売り |
AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.00 | −0.50% | −0.06 | 12.00 | 12.00 | 売り |
AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.30 | −0.70% | −0.08 | 11.30 | 11.30 | 売り |
AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.37 | −0.70% | −0.08 | 11.37 | 11.37 | 売り |
AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.09 | −0.58% | −0.07 | 12.09 | 12.09 | 売り |
AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.00 | −0.54% | −0.07 | 13.00 | 13.00 | 売り |
AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.07 | −0.33% | −0.07 | 21.07 | 21.07 | 中立 |
AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.88 | −0.36% | −0.08 | 21.88 | 21.88 | 中立 |
AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.86 | −0.32% | −0.07 | 21.86 | 21.86 | 中立 |
AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.46 | −0.37% | −0.08 | 21.46 | 21.46 | 中立 |
AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.81 | −0.43% | −0.09 | 20.81 | 20.81 | 中立 |
AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.35 | −0.46% | −0.09 | 19.35 | 19.35 | 売り |
AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.02 | −0.57% | −0.08 | 14.02 | 14.02 | 売り |
AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.67 | −0.78% | −0.10 | 12.67 | 12.67 | 売り |
AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.97 | −0.75% | −0.09 | 11.97 | 11.97 | 売り |
AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.88 | −0.83% | −0.10 | 11.88 | 11.88 | 売り |