RBOB Gasoline Crack Spread Futures (Nov 2027)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AREX2024RBOB Gasoline Crack Spread Futures (Nov 2024) | 2024-11-29 | 14.09 | +1.08% | 0.15 | 14.09 | 14.09 | 買い |
| AREZ2024RBOB Gasoline Crack Spread Futures (Dec 2024) | 2024-12-31 | 13.62 | +0.67% | 0.09 | 13.62 | 13.62 | 買い |
| AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 14.06 | 0.00% | 0.00 | 14.06 | 14.06 | 買い |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.06 | −0.33% | −0.05 | 15.06 | 15.06 | 買い |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 22.80 | −0.39% | −0.09 | 22.80 | 22.80 | 買い |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 23.13 | −0.43% | −0.10 | 23.13 | 23.13 | 買い |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 22.82 | −0.83% | −0.19 | 22.82 | 22.82 | 買い |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 22.18 | −1.11% | −0.25 | 22.18 | 22.18 | 中立 |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 21.28 | −1.53% | −0.33 | 21.28 | 21.28 | 中立 |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 20.08 | −1.86% | −0.38 | 20.08 | 20.08 | 売り |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 13.89 | −2.59% | −0.37 | 13.89 | 13.89 | 売り |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 12.66 | −2.91% | −0.38 | 12.66 | 12.66 | 強い売り |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 12.00 | −3.07% | −0.38 | 12.00 | 12.00 | 強い売り |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 11.95 | −3.16% | −0.39 | 11.95 | 11.95 | 強い売り |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 12.43 | −3.27% | −0.42 | 12.43 | 12.43 | 強い売り |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.21 | −3.37% | −0.46 | 13.21 | 13.21 | 強い売り |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 21.33 | −2.29% | −0.50 | 21.33 | 21.33 | 強い売り |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 21.50 | −2.41% | −0.53 | 21.50 | 21.50 | 強い売り |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 21.30 | −2.56% | −0.56 | 21.30 | 21.30 | 強い売り |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 20.73 | −2.72% | −0.58 | 20.73 | 20.73 | 強い売り |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.05 | −3.00% | −0.62 | 20.05 | 20.05 | 強い売り |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 18.74 | −3.30% | −0.64 | 18.74 | 18.74 | 売り |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.28 | −4.73% | −0.66 | 13.28 | 13.28 | 売り |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.46 | −5.25% | −0.69 | 12.46 | 12.46 | 売り |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.90 | −5.56% | −0.70 | 11.90 | 11.90 | 売り |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 11.97 | −5.67% | −0.72 | 11.97 | 11.97 | 売り |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.66 | −5.59% | −0.75 | 12.66 | 12.66 | 売り |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.58 | −5.43% | −0.78 | 13.58 | 13.58 | 売り |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.64 | −3.52% | −0.79 | 21.64 | 21.64 | 売り |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.45 | −3.48% | −0.81 | 22.45 | 22.45 | 売り |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.36 | −3.58% | −0.83 | 22.36 | 22.36 | 売り |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.04 | −3.71% | −0.85 | 22.04 | 22.04 | 売り |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.46 | −3.94% | −0.88 | 21.46 | 21.46 | 売り |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.19 | −4.22% | −0.89 | 20.19 | 20.19 | 売り |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.91 | −5.75% | −0.91 | 14.91 | 14.91 | 売り |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.69 | −6.30% | −0.92 | 13.69 | 13.69 | 売り |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.03 | −6.46% | −0.90 | 13.03 | 13.03 | 売り |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.99 | −6.48% | −0.90 | 12.99 | 12.99 | 中立 |