Ethanol T2 FOB Rdam Including Duty (Platts) Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 670.989 | +0.13% | 0.860 | 670.989 | 670.989 | 強い買い |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 684.000 | +0.05% | 0.333 | 684.000 | 684.000 | 強い買い |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 691.500 | −0.02% | −0.167 | 691.500 | 691.500 | 強い買い |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 698.000 | +0.10% | 0.667 | 698.000 | 698.000 | 強い買い |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 697.000 | +0.10% | 0.667 | 697.000 | 697.000 | 強い買い |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 695.500 | +0.12% | 0.833 | 695.500 | 695.500 | 強い買い |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 690.500 | +0.27% | 1.833 | 690.500 | 690.500 | 強い買い |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 685.000 | +0.19% | 1.333 | 685.000 | 685.000 | 強い買い |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 679.500 | +0.07% | 0.500 | 679.500 | 679.500 | 強い買い |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 669.500 | +0.12% | 0.833 | 669.500 | 669.500 | 強い買い |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 662.500 | +0.18% | 1.167 | 662.500 | 662.500 | 強い買い |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 655.000 | +0.15% | 1.000 | 655.000 | 655.000 | 強い買い |
| AZ1F2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2026) | 2026-02-03 | 652.500 | +0.18% | 1.167 | 652.500 | 652.500 | 強い買い |
| AZ1G2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2026) | 2026-03-03 | 652.500 | +0.18% | 1.167 | 652.500 | 652.500 | 買い |
| AZ1H2026Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2026) | 2026-04-02 | 652.500 | +0.18% | 1.167 | 652.500 | 652.500 | 買い |