始めましょう
Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3161.12−0.26%−0.1661.1261.12
売り
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0260.84−0.36%−0.2260.8460.84
強い売り
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0260.65−0.41%−0.2560.6560.65
強い売り
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0160.57−0.46%−0.2860.5760.57
強い売り
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0160.57−0.49%−0.3060.5760.57
強い売り
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0160.59−0.51%−0.3160.5960.59
売り
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0160.60−0.49%−0.3060.6060.60
売り
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0360.59−0.49%−0.3060.5960.59
売り
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0160.59−0.49%−0.3060.5960.59
売り
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0160.61−0.49%−0.3060.6160.61
売り
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0260.66−0.48%−0.2960.6660.66
売り
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0160.68−0.48%−0.2960.6860.68
売り
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3160.73−0.46%−0.2860.7360.73
売り
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0160.82−0.44%−0.2760.8260.82
売り
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0160.93−0.42%−0.2660.9360.93
売り
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0161.05−0.42%−0.2661.0561.05
売り
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0461.17−0.42%−0.2661.1761.17
売り
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0161.25−0.42%−0.2661.2561.25
売り
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0161.35−0.42%−0.2661.3561.35
売り
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0261.50−0.40%−0.2561.5061.50
売り
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0161.65−0.39%−0.2461.6561.65
売り
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0161.81−0.39%−0.2461.8161.81
売り
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0161.95−0.39%−0.2461.9561.95
売り
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0162.04−0.40%−0.2562.0462.04
売り
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3162.16−0.40%−0.2562.1662.16
売り
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0162.34−0.38%−0.2462.3462.34
売り
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0162.51−0.41%−0.2662.5162.51
売り
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0362.69−0.40%−0.2562.6962.69
売り
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0262.88−0.36%−0.2362.8862.88
売り
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0163.02−0.33%−0.2163.0263.02
売り
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0363.16−0.33%−0.2163.1663.16
売り
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0163.28−0.35%−0.2263.2863.28
売り
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0163.43−0.35%−0.2263.4363.43
売り
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0263.59−0.33%−0.2163.5963.59
売り
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0163.76−0.33%−0.2163.7663.76
売り
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0163.90−0.33%−0.2163.9063.90
売り
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2964.08−0.33%−0.2164.0864.08
売り
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0164.28−0.33%−0.2164.2864.28
売り
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0164.53−0.32%−0.2164.5364.53
売り
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0364.67−0.32%−0.2164.6764.67
売り
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0164.78−0.32%−0.2164.7864.78
売り
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0164.96−0.32%−0.2164.9664.96
売り
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0265.09−0.32%−0.2165.0965.09
売り
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0165.22−0.32%−0.2165.2265.22
売り
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0365.33−0.32%−0.2165.3365.33
売り
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0165.42−0.32%−0.2165.4265.42
売り
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0165.51−0.30%−0.2065.5165.51
売り
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0365.63−0.30%−0.2065.6365.63
売り
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3165.78−0.30%−0.2065.7865.78
売り
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0165.97−0.32%−0.2165.9765.97
売り
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0166.12−0.32%−0.2166.1266.12
売り
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0166.22−0.32%−0.2166.2266.22
売り
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0166.33−0.32%−0.2166.3366.33
売り
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0366.44−0.32%−0.2166.4466.44
強い売り
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0166.55−0.31%−0.2166.5566.55
強い売り
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0166.67−0.31%−0.2166.6766.67
強い売り
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0266.74−0.31%−0.2166.7466.74
強い売り
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0166.83−0.31%−0.2166.8366.83
強い売り
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0166.92−0.31%−0.2166.9266.92
強い売り
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0266.96−0.31%−0.2166.9666.96
強い売り
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167.01−0.31%−0.2167.0167.01
強い売り
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367.08−0.31%−0.2167.0867.08
強い売り
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367.15−0.31%−0.2167.1567.15
強い売り
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167.25−0.31%−0.2167.2567.25
強い売り
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167.34−0.31%−0.2167.3467.34
強い売り
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267.40−0.31%−0.2167.4067.40
強い売り
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167.49−0.31%−0.2167.4967.49
強い売り
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167.58−0.31%−0.2167.5867.58
売り
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167.67−0.31%−0.2167.6767.67
売り
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167.75−0.31%−0.2167.7567.75
売り
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367.84−0.31%−0.2167.8467.84
売り
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167.88−0.31%−0.2167.8867.88
売り
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167.92−0.31%−0.2167.9267.92
売り
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267.96−0.31%−0.2167.9667.96
売り
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168.00−0.31%−0.2168.0068.00
売り
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168.05−0.31%−0.2168.0568.05
中立
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468.10−0.31%−0.2168.1068.10
中立
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168.13−0.31%−0.2168.1368.13
中立
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168.16−0.31%−0.2168.1668.16
買い
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268.20−0.31%−0.2168.2068.20
買い
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168.24−0.31%−0.2168.2468.24
買い
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168.29−0.31%−0.2168.2968.29
買い
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168.34−0.31%−0.2168.3468.34
買い
BBF2033Brent Crude Oil Futures (Jan 2033)
2032-12-0168.37−0.31%−0.2168.3768.37
中立
BBG2033Brent Crude Oil Futures (Feb 2033)
2032-12-3168.40−0.31%−0.2168.4068.40
中立
BBH2033Brent Crude Oil Futures (Mar 2033)
2033-02-0168.43−0.31%−0.2168.4368.43
中立
BBJ2033Brent Crude Oil Futures (Apr 2033)
2033-03-0168.43−0.31%−0.2168.4368.43
中立
BBK2033Brent Crude Oil Futures (May 2033)
2033-04-0168.43−0.31%−0.2168.4368.43
中立
BBM2033Brent Crude Oil Futures (Jun 2033)
2033-05-0368.43−0.31%−0.2168.4368.43
中立
BBN2033Brent Crude Oil Futures (Jul 2033)
2033-06-0168.43−0.31%−0.2168.4368.43
中立
BBQ2033Brent Crude Oil Futures (Aug 2033)
2033-07-0168.43−0.31%−0.2168.4368.43
中立
BBU2033Brent Crude Oil Futures (Sep 2033)
2033-08-0168.43−0.31%−0.2168.4368.43
中立
BBV2033Brent Crude Oil Futures (Oct 2033)
2033-09-0168.43−0.31%−0.2168.4368.43
中立
BBX2033Brent Crude Oil Futures (Nov 2033)
2033-10-0368.43−0.31%−0.2168.4368.43
中立
BBZ2033Brent Crude Oil Futures (Dec 2033)
2033-11-0168.43−0.31%−0.2168.4368.43
中立