取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 61.01 | −0.46% | −0.28 | 61.01 | 61.01 | 売り |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 60.88 | −0.36% | −0.22 | 60.88 | 60.88 | 売り |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 60.86 | −0.29% | −0.18 | 60.86 | 60.86 | 売り |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 60.93 | −0.26% | −0.16 | 60.93 | 60.93 | 売り |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 61.08 | −0.23% | −0.14 | 61.08 | 61.08 | 売り |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 61.26 | −0.20% | −0.12 | 61.26 | 61.26 | 売り |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 61.43 | −0.16% | −0.10 | 61.43 | 61.43 | 売り |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 61.56 | −0.15% | −0.09 | 61.56 | 61.56 | 売り |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 61.67 | −0.13% | −0.08 | 61.67 | 61.67 | 売り |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 61.77 | −0.11% | −0.07 | 61.77 | 61.77 | 売り |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 61.85 | −0.11% | −0.07 | 61.85 | 61.85 | 売り |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 61.94 | −0.11% | −0.07 | 61.94 | 61.94 | 売り |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 62.04 | −0.11% | −0.07 | 62.04 | 62.04 | 売り |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 62.11 | −0.10% | −0.06 | 62.11 | 62.11 | 売り |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62.18 | −0.10% | −0.06 | 62.18 | 62.18 | 売り |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 62.29 | −0.08% | −0.05 | 62.29 | 62.29 | 売り |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 62.43 | −0.06% | −0.04 | 62.43 | 62.43 | 売り |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 62.58 | −0.05% | −0.03 | 62.58 | 62.58 | 売り |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 62.73 | −0.03% | −0.02 | 62.73 | 62.73 | 売り |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 62.83 | −0.02% | −0.01 | 62.83 | 62.83 | 売り |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 62.94 | −0.02% | −0.01 | 62.94 | 62.94 | 売り |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63.07 | −0.03% | −0.02 | 63.07 | 63.07 | 売り |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63.20 | −0.03% | −0.02 | 63.20 | 63.20 | 売り |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63.35 | −0.02% | −0.01 | 63.35 | 63.35 | 売り |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63.49 | −0.03% | −0.02 | 63.49 | 63.49 | 売り |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63.57 | −0.05% | −0.03 | 63.57 | 63.57 | 売り |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 63.69 | −0.06% | −0.04 | 63.69 | 63.69 | 売り |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 63.87 | −0.06% | −0.04 | 63.87 | 63.87 | 売り |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64.03 | −0.05% | −0.03 | 64.03 | 64.03 | 売り |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64.21 | −0.05% | −0.03 | 64.21 | 64.21 | 売り |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64.37 | −0.06% | −0.04 | 64.37 | 64.37 | 売り |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64.46 | −0.06% | −0.04 | 64.46 | 64.46 | 売り |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64.56 | −0.06% | −0.04 | 64.56 | 64.56 | 売り |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64.67 | −0.06% | −0.04 | 64.67 | 64.67 | 売り |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64.79 | −0.08% | −0.05 | 64.79 | 64.79 | 売り |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64.92 | −0.09% | −0.06 | 64.92 | 64.92 | 売り |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.03 | −0.09% | −0.06 | 65.03 | 65.03 | 売り |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.13 | −0.09% | −0.06 | 65.13 | 65.13 | 売り |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.26 | −0.09% | −0.06 | 65.26 | 65.26 | 売り |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.42 | −0.09% | −0.06 | 65.42 | 65.42 | 売り |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65.58 | −0.09% | −0.06 | 65.58 | 65.58 | 売り |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65.71 | −0.11% | −0.07 | 65.71 | 65.71 | 売り |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65.82 | −0.12% | −0.08 | 65.82 | 65.82 | 売り |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65.93 | −0.12% | −0.08 | 65.93 | 65.93 | 売り |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.02 | −0.12% | −0.08 | 66.02 | 66.02 | 売り |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.12 | −0.12% | −0.08 | 66.12 | 66.12 | 売り |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.22 | −0.12% | −0.08 | 66.22 | 66.22 | 売り |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.26 | −0.14% | −0.09 | 66.26 | 66.26 | 売り |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.34 | −0.15% | −0.10 | 66.34 | 66.34 | 売り |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.42 | −0.15% | −0.10 | 66.42 | 66.42 | 売り |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.52 | −0.15% | −0.10 | 66.52 | 66.52 | 売り |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.63 | −0.15% | −0.10 | 66.63 | 66.63 | 売り |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.69 | −0.15% | −0.10 | 66.69 | 66.69 | 強い売り |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.76 | −0.15% | −0.10 | 66.76 | 66.76 | 強い売り |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.87 | −0.15% | −0.10 | 66.87 | 66.87 | 強い売り |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.95 | −0.15% | −0.10 | 66.95 | 66.95 | 強い売り |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.04 | −0.15% | −0.10 | 67.04 | 67.04 | 強い売り |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.11 | −0.15% | −0.10 | 67.11 | 67.11 | 強い売り |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.19 | −0.15% | −0.10 | 67.19 | 67.19 | 強い売り |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.29 | −0.15% | −0.10 | 67.29 | 67.29 | 強い売り |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.35 | −0.15% | −0.10 | 67.35 | 67.35 | 強い売り |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.38 | −0.15% | −0.10 | 67.38 | 67.38 | 強い売り |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.41 | −0.15% | −0.10 | 67.41 | 67.41 | 強い売り |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.44 | −0.15% | −0.10 | 67.44 | 67.44 | 強い売り |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.49 | −0.15% | −0.10 | 67.49 | 67.49 | 強い売り |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.54 | −0.15% | −0.10 | 67.54 | 67.54 | 売り |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.60 | −0.15% | −0.10 | 67.60 | 67.60 | 売り |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.66 | −0.15% | −0.10 | 67.66 | 67.66 | 売り |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.72 | −0.15% | −0.10 | 67.72 | 67.72 | 売り |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.78 | −0.15% | −0.10 | 67.78 | 67.78 | 売り |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.82 | −0.15% | −0.10 | 67.82 | 67.82 | 売り |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.86 | −0.15% | −0.10 | 67.86 | 67.86 | 売り |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.90 | −0.15% | −0.10 | 67.90 | 67.90 | 売り |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.95 | −0.15% | −0.10 | 67.95 | 67.95 | 売り |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.99 | −0.15% | −0.10 | 67.99 | 67.99 | 売り |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | 売り |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | 売り |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | 売り |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | 売り |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | 売り |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | 売り |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | 売り |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | 売り |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | 売り |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | 売り |