Brent Crude Oil FuturesBrent Crude Oil FuturesBrent Crude Oil Futures

Brent Crude Oil Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BBZ2025Brent Crude Oil Futures (Dec 2025)
2025-11-0361.01−0.46%−0.2861.0161.01
売り
BBF2026Brent Crude Oil Futures (Jan 2026)
2025-12-0160.88−0.36%−0.2260.8860.88
売り
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3160.86−0.29%−0.1860.8660.86
売り
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0260.93−0.26%−0.1660.9360.93
売り
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0261.08−0.23%−0.1461.0861.08
売り
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0161.26−0.20%−0.1261.2661.26
売り
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0161.43−0.16%−0.1061.4361.43
売り
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0161.56−0.15%−0.0961.5661.56
売り
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0161.67−0.13%−0.0861.6761.67
売り
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0361.77−0.11%−0.0761.7761.77
売り
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0161.85−0.11%−0.0761.8561.85
売り
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0161.94−0.11%−0.0761.9461.94
売り
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0262.04−0.11%−0.0762.0462.04
売り
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0162.11−0.10%−0.0662.1162.11
売り
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3162.18−0.10%−0.0662.1862.18
売り
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0162.29−0.08%−0.0562.2962.29
売り
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0162.43−0.06%−0.0462.4362.43
売り
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0162.58−0.05%−0.0362.5862.58
売り
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0462.73−0.03%−0.0262.7362.73
売り
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0162.83−0.02%−0.0162.8362.83
売り
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0162.94−0.02%−0.0162.9462.94
売り
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0263.07−0.03%−0.0263.0763.07
売り
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0163.20−0.03%−0.0263.2063.20
売り
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0163.35−0.02%−0.0163.3563.35
売り
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0163.49−0.03%−0.0263.4963.49
売り
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0163.57−0.05%−0.0363.5763.57
売り
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3163.69−0.06%−0.0463.6963.69
売り
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0163.87−0.06%−0.0463.8763.87
売り
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0164.03−0.05%−0.0364.0364.03
売り
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0364.21−0.05%−0.0364.2164.21
売り
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0264.37−0.06%−0.0464.3764.37
売り
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0164.46−0.06%−0.0464.4664.46
売り
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0364.56−0.06%−0.0464.5664.56
売り
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0164.67−0.06%−0.0464.6764.67
売り
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0164.79−0.08%−0.0564.7964.79
売り
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0264.92−0.09%−0.0664.9264.92
売り
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0165.03−0.09%−0.0665.0365.03
売り
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0165.13−0.09%−0.0665.1365.13
売り
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2965.26−0.09%−0.0665.2665.26
売り
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0165.42−0.09%−0.0665.4265.42
売り
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0165.58−0.09%−0.0665.5865.58
売り
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0365.71−0.11%−0.0765.7165.71
売り
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0165.82−0.12%−0.0865.8265.82
売り
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0165.93−0.12%−0.0865.9365.93
売り
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0266.02−0.12%−0.0866.0266.02
売り
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0166.12−0.12%−0.0866.1266.12
売り
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0366.22−0.12%−0.0866.2266.22
売り
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0166.26−0.14%−0.0966.2666.26
売り
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0166.34−0.15%−0.1066.3466.34
売り
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0366.42−0.15%−0.1066.4266.42
売り
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3166.52−0.15%−0.1066.5266.52
売り
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0166.63−0.15%−0.1066.6366.63
売り
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0166.69−0.15%−0.1066.6966.69
強い売り
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0166.76−0.15%−0.1066.7666.76
強い売り
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0166.87−0.15%−0.1066.8766.87
強い売り
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0366.95−0.15%−0.1066.9566.95
強い売り
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0167.04−0.15%−0.1067.0467.04
強い売り
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0167.11−0.15%−0.1067.1167.11
強い売り
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0267.19−0.15%−0.1067.1967.19
強い売り
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0167.29−0.15%−0.1067.2967.29
強い売り
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0167.35−0.15%−0.1067.3567.35
強い売り
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0267.38−0.15%−0.1067.3867.38
強い売り
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3167.41−0.15%−0.1067.4167.41
強い売り
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0367.44−0.15%−0.1067.4467.44
強い売り
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0367.49−0.15%−0.1067.4967.49
強い売り
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0167.54−0.15%−0.1067.5467.54
売り
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0167.60−0.15%−0.1067.6067.60
売り
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0267.66−0.15%−0.1067.6667.66
売り
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0167.72−0.15%−0.1067.7267.72
売り
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0167.78−0.15%−0.1067.7867.78
売り
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0167.82−0.15%−0.1067.8267.82
売り
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0167.86−0.15%−0.1067.8667.86
売り
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0367.90−0.15%−0.1067.9067.90
売り
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167.95−0.15%−0.1067.9567.95
売り
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167.99−0.15%−0.1067.9967.99
売り
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0268.02−0.15%−0.1068.0268.02
売り
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0168.02−0.15%−0.1068.0268.02
売り
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0168.02−0.15%−0.1068.0268.02
売り
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0468.02−0.15%−0.1068.0268.02
売り
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0168.02−0.15%−0.1068.0268.02
売り
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0168.02−0.15%−0.1068.0268.02
売り
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0268.02−0.15%−0.1068.0268.02
売り
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0168.02−0.15%−0.1068.0268.02
売り
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0168.02−0.15%−0.1068.0268.02
売り
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0168.02−0.15%−0.1068.0268.02
売り