シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
BBQ2024Brent Crude Oil Futures (Aug 2024) | 2024-07-01 | 85.24 | −0.55% | −0.47 | 85.24 | 85.24 | 買い |
BBU2024Brent Crude Oil Futures (Sep 2024) | 2024-08-01 | 84.33 | −0.62% | −0.53 | 84.33 | 84.33 | 買い |
BBV2024Brent Crude Oil Futures (Oct 2024) | 2024-09-02 | 83.56 | −0.68% | −0.57 | 83.56 | 83.56 | 買い |
BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 82.91 | −0.69% | −0.58 | 82.91 | 82.91 | 買い |
BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 82.33 | −0.70% | −0.58 | 82.33 | 82.33 | 買い |
BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 81.78 | −0.68% | −0.56 | 81.78 | 81.78 | 買い |
BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 81.26 | −0.67% | −0.55 | 81.26 | 81.26 | 買い |
BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 80.77 | −0.66% | −0.54 | 80.77 | 80.77 | 買い |
BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 80.32 | −0.66% | −0.53 | 80.32 | 80.32 | 買い |
BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 79.90 | −0.66% | −0.53 | 79.90 | 79.90 | 買い |
BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 79.50 | −0.65% | −0.52 | 79.50 | 79.50 | 買い |
BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 79.12 | −0.65% | −0.52 | 79.12 | 79.12 | 買い |
BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 78.75 | −0.64% | −0.51 | 78.75 | 78.75 | 買い |
BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 78.38 | −0.63% | −0.50 | 78.38 | 78.38 | 買い |
BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 78.03 | −0.62% | −0.49 | 78.03 | 78.03 | 買い |
BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 77.68 | −0.63% | −0.49 | 77.68 | 77.68 | 買い |
BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 77.33 | −0.62% | −0.48 | 77.33 | 77.33 | 買い |
BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 77.01 | −0.61% | −0.47 | 77.01 | 77.01 | 買い |
BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 76.70 | −0.61% | −0.47 | 76.70 | 76.70 | 買い |
BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 76.40 | −0.61% | −0.47 | 76.40 | 76.40 | 買い |
BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 76.12 | −0.61% | −0.47 | 76.12 | 76.12 | 買い |
BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 75.84 | −0.62% | −0.47 | 75.84 | 75.84 | 買い |
BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 75.58 | −0.60% | −0.46 | 75.58 | 75.58 | 買い |
BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 75.31 | −0.61% | −0.46 | 75.31 | 75.31 | 買い |
BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 75.07 | −0.60% | −0.45 | 75.07 | 75.07 | 買い |
BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 74.83 | −0.58% | −0.44 | 74.83 | 74.83 | 買い |
BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 74.61 | −0.59% | −0.44 | 74.61 | 74.61 | 買い |
BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 74.39 | −0.59% | −0.44 | 74.39 | 74.39 | 買い |
BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 74.19 | −0.58% | −0.43 | 74.19 | 74.19 | 買い |
BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 73.98 | −0.58% | −0.43 | 73.98 | 73.98 | 買い |
BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 73.79 | −0.58% | −0.43 | 73.79 | 73.79 | 買い |
BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 73.63 | −0.57% | −0.42 | 73.63 | 73.63 | 買い |
BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 73.46 | −0.57% | −0.42 | 73.46 | 73.46 | 買い |
BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 73.29 | −0.57% | −0.42 | 73.29 | 73.29 | 買い |
BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 73.13 | −0.57% | −0.42 | 73.13 | 73.13 | 買い |
BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 72.96 | −0.57% | −0.42 | 72.96 | 72.96 | 買い |
BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 72.79 | −0.57% | −0.42 | 72.79 | 72.79 | 買い |
BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 72.64 | −0.56% | −0.41 | 72.64 | 72.64 | 買い |
BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 72.48 | −0.56% | −0.41 | 72.48 | 72.48 | 買い |
BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 72.32 | −0.56% | −0.41 | 72.32 | 72.32 | 買い |
BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 72.16 | −0.56% | −0.41 | 72.16 | 72.16 | 買い |
BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 72.05 | −0.57% | −0.41 | 72.05 | 72.05 | 買い |
BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 71.94 | −0.57% | −0.41 | 71.94 | 71.94 | 買い |
BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 71.83 | −0.57% | −0.41 | 71.83 | 71.83 | 買い |
BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 71.72 | −0.57% | −0.41 | 71.72 | 71.72 | 買い |
BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 71.62 | −0.56% | −0.40 | 71.62 | 71.62 | 買い |
BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 71.51 | −0.54% | −0.39 | 71.51 | 71.51 | 買い |
BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 71.40 | −0.54% | −0.39 | 71.40 | 71.40 | 買い |
BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 71.29 | −0.54% | −0.39 | 71.29 | 71.29 | 買い |
BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 71.18 | −0.54% | −0.39 | 71.18 | 71.18 | 買い |
BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 71.07 | −0.55% | −0.39 | 71.07 | 71.07 | 買い |
BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 70.97 | −0.53% | −0.38 | 70.97 | 70.97 | 買い |
BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 70.87 | −0.52% | −0.37 | 70.87 | 70.87 | 買い |
BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 70.80 | −0.52% | −0.37 | 70.80 | 70.80 | 買い |
BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 70.73 | −0.52% | −0.37 | 70.73 | 70.73 | 買い |
BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 70.66 | −0.52% | −0.37 | 70.66 | 70.66 | 買い |
BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 70.59 | −0.52% | −0.37 | 70.59 | 70.59 | 買い |
BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 70.52 | −0.52% | −0.37 | 70.52 | 70.52 | 買い |
BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 70.46 | −0.51% | −0.36 | 70.46 | 70.46 | 買い |
BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 70.39 | −0.51% | −0.36 | 70.39 | 70.39 | 買い |
BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 70.33 | −0.51% | −0.36 | 70.33 | 70.33 | 買い |
BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 70.27 | −0.51% | −0.36 | 70.27 | 70.27 | 買い |
BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 70.21 | −0.51% | −0.36 | 70.21 | 70.21 | 買い |
BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 70.15 | −0.51% | −0.36 | 70.15 | 70.15 | 買い |
BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 70.10 | −0.50% | −0.35 | 70.10 | 70.10 | 買い |
BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 70.05 | −0.50% | −0.35 | 70.05 | 70.05 | 買い |
BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 70.00 | −0.50% | −0.35 | 70.00 | 70.00 | 買い |
BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.95 | −0.50% | −0.35 | 69.95 | 69.95 | 買い |
BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.90 | −0.50% | −0.35 | 69.90 | 69.90 | 買い |
BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.85 | −0.50% | −0.35 | 69.85 | 69.85 | 買い |
BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.80 | −0.50% | −0.35 | 69.80 | 69.80 | 買い |
BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.76 | −0.50% | −0.35 | 69.76 | 69.76 | 買い |
BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.72 | −0.50% | −0.35 | 69.72 | 69.72 | 買い |
BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.69 | −0.50% | −0.35 | 69.69 | 69.69 | 買い |
BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.66 | −0.50% | −0.35 | 69.66 | 69.66 | 買い |
BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.63 | −0.50% | −0.35 | 69.63 | 69.63 | 買い |
BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69.60 | −0.50% | −0.35 | 69.60 | 69.60 | 買い |
BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69.57 | −0.50% | −0.35 | 69.57 | 69.57 | 買い |
BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69.55 | −0.50% | −0.35 | 69.55 | 69.55 | 買い |
BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | 買い |
BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | 買い |
BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | 買い |
BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | 買い |
BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | 買い |
BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | 買い |
BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | 買い |
BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | 買い |
BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | 買い |
BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69.53 | −0.50% | −0.35 | 69.53 | 69.53 | 買い |