シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
BBX2024Brent Crude Oil Futures (Nov 2024) | 2024-10-01 | 74.88 | +1.67% | 1.23 | 74.88 | 74.88 | 中立 |
BBZ2024Brent Crude Oil Futures (Dec 2024) | 2024-11-01 | 74.01 | +1.55% | 1.13 | 74.01 | 74.01 | 中立 |
BBF2025Brent Crude Oil Futures (Jan 2025) | 2024-12-02 | 73.48 | +1.46% | 1.06 | 73.48 | 73.48 | 中立 |
BBG2025Brent Crude Oil Futures (Feb 2025) | 2024-12-31 | 73.16 | +1.39% | 1.00 | 73.16 | 73.16 | 中立 |
BBH2025Brent Crude Oil Futures (Mar 2025) | 2025-02-03 | 72.97 | +1.32% | 0.95 | 72.97 | 72.97 | 中立 |
BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 72.83 | +1.27% | 0.91 | 72.83 | 72.83 | 中立 |
BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 72.71 | +1.21% | 0.87 | 72.71 | 72.71 | 中立 |
BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 72.59 | +1.16% | 0.83 | 72.59 | 72.59 | 中立 |
BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 72.46 | +1.10% | 0.79 | 72.46 | 72.46 | 中立 |
BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 72.33 | +1.06% | 0.76 | 72.33 | 72.33 | 中立 |
BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 72.19 | +1.02% | 0.73 | 72.19 | 72.19 | 中立 |
BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 72.05 | +0.98% | 0.70 | 72.05 | 72.05 | 中立 |
BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 71.90 | +0.94% | 0.67 | 71.90 | 71.90 | 中立 |
BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 71.77 | +0.91% | 0.65 | 71.77 | 71.77 | 中立 |
BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 71.63 | +0.89% | 0.63 | 71.63 | 71.63 | 中立 |
BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 71.50 | +0.86% | 0.61 | 71.50 | 71.50 | 中立 |
BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 71.40 | +0.83% | 0.59 | 71.40 | 71.40 | 中立 |
BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71.30 | +0.81% | 0.57 | 71.30 | 71.30 | 中立 |
BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71.19 | +0.76% | 0.54 | 71.19 | 71.19 | 中立 |
BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71.08 | +0.74% | 0.52 | 71.08 | 71.08 | 中立 |
BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 70.98 | +0.72% | 0.51 | 70.98 | 70.98 | 中立 |
BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 70.89 | +0.70% | 0.49 | 70.89 | 70.89 | 中立 |
BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70.80 | +0.67% | 0.47 | 70.80 | 70.80 | 中立 |
BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70.74 | +0.64% | 0.45 | 70.74 | 70.74 | 中立 |
BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70.67 | +0.63% | 0.44 | 70.67 | 70.67 | 中立 |
BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.59 | +0.60% | 0.42 | 70.59 | 70.59 | 中立 |
BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.51 | +0.57% | 0.40 | 70.51 | 70.51 | 中立 |
BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.46 | +0.56% | 0.39 | 70.46 | 70.46 | 中立 |
BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.44 | +0.54% | 0.38 | 70.44 | 70.44 | 中立 |
BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 70.41 | +0.53% | 0.37 | 70.41 | 70.41 | 中立 |
BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 70.40 | +0.51% | 0.36 | 70.40 | 70.40 | 中立 |
BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 70.36 | +0.51% | 0.36 | 70.36 | 70.36 | 中立 |
BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 70.32 | +0.51% | 0.36 | 70.32 | 70.32 | 中立 |
BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 70.26 | +0.50% | 0.35 | 70.26 | 70.26 | 中立 |
BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 70.23 | +0.50% | 0.35 | 70.23 | 70.23 | 中立 |
BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 70.18 | +0.49% | 0.34 | 70.18 | 70.18 | 中立 |
BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 70.12 | +0.47% | 0.33 | 70.12 | 70.12 | 買い |
BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 70.06 | +0.46% | 0.32 | 70.06 | 70.06 | 買い |
BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 70.02 | +0.44% | 0.31 | 70.02 | 70.02 | 買い |
BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 70.02 | +0.44% | 0.31 | 70.02 | 70.02 | 買い |
BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 70.01 | +0.46% | 0.32 | 70.01 | 70.01 | 買い |
BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 69.99 | +0.46% | 0.32 | 69.99 | 69.99 | 買い |
BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 69.98 | +0.46% | 0.32 | 69.98 | 69.98 | 買い |
BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 69.96 | +0.45% | 0.31 | 69.96 | 69.96 | 買い |
BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 69.93 | +0.45% | 0.31 | 69.93 | 69.93 | 買い |
BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 69.90 | +0.45% | 0.31 | 69.90 | 69.90 | 買い |
BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 69.87 | +0.45% | 0.31 | 69.87 | 69.87 | 買い |
BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 69.85 | +0.45% | 0.31 | 69.85 | 69.85 | 買い |
BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 69.82 | +0.43% | 0.30 | 69.82 | 69.82 | 買い |
BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 69.78 | +0.42% | 0.29 | 69.78 | 69.78 | 買い |
BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 69.77 | +0.42% | 0.29 | 69.77 | 69.77 | 買い |
BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 69.76 | +0.42% | 0.29 | 69.76 | 69.76 | 買い |
BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 69.73 | +0.42% | 0.29 | 69.73 | 69.73 | 買い |
BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 69.71 | +0.42% | 0.29 | 69.71 | 69.71 | 強い買い |
BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 69.69 | +0.42% | 0.29 | 69.69 | 69.69 | 強い買い |
BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 69.68 | +0.42% | 0.29 | 69.68 | 69.68 | 強い買い |
BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 69.69 | +0.42% | 0.29 | 69.69 | 69.69 | 強い買い |
BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 69.68 | +0.42% | 0.29 | 69.68 | 69.68 | 強い買い |
BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 69.66 | +0.42% | 0.29 | 69.66 | 69.66 | 強い買い |
BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 69.64 | +0.42% | 0.29 | 69.64 | 69.64 | 強い買い |
BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 69.61 | +0.42% | 0.29 | 69.61 | 69.61 | 強い買い |
BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 69.60 | +0.42% | 0.29 | 69.60 | 69.60 | 強い買い |
BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 69.59 | +0.42% | 0.29 | 69.59 | 69.59 | 強い買い |
BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 69.59 | +0.42% | 0.29 | 69.59 | 69.59 | 強い買い |
BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 69.57 | +0.42% | 0.29 | 69.57 | 69.57 | 強い買い |
BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 69.56 | +0.42% | 0.29 | 69.56 | 69.56 | 強い買い |
BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 69.55 | +0.42% | 0.29 | 69.55 | 69.55 | 強い買い |
BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 69.54 | +0.42% | 0.29 | 69.54 | 69.54 | 強い買い |
BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 69.54 | +0.42% | 0.29 | 69.54 | 69.54 | 強い買い |
BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 69.53 | +0.42% | 0.29 | 69.53 | 69.53 | 強い買い |
BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 69.52 | +0.42% | 0.29 | 69.52 | 69.52 | 強い買い |
BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 69.51 | +0.42% | 0.29 | 69.51 | 69.51 | 強い買い |
BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 69.50 | +0.42% | 0.29 | 69.50 | 69.50 | 強い買い |
BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 69.48 | +0.42% | 0.29 | 69.48 | 69.48 | 強い買い |
BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 69.46 | +0.42% | 0.29 | 69.46 | 69.46 | 強い買い |
BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 69.44 | +0.42% | 0.29 | 69.44 | 69.44 | 強い買い |
BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 69.42 | +0.42% | 0.29 | 69.42 | 69.42 | 強い買い |
BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 69.42 | +0.42% | 0.29 | 69.42 | 69.42 | 強い買い |
BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 69.42 | +0.42% | 0.29 | 69.42 | 69.42 | 強い買い |
BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 69.42 | +0.42% | 0.29 | 69.42 | 69.42 | 強い買い |
BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 69.42 | +0.42% | 0.29 | 69.42 | 69.42 | 強い買い |
BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 69.42 | +0.42% | 0.29 | 69.42 | 69.42 | 強い買い |
BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 69.42 | +0.42% | 0.29 | 69.42 | 69.42 | 強い買い |
BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 69.42 | +0.42% | 0.29 | 69.42 | 69.42 | 強い買い |
BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 69.42 | +0.42% | 0.29 | 69.42 | 69.42 | 強い買い |
BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 69.42 | +0.42% | 0.29 | 69.42 | 69.42 | 強い買い |