個別限月リスト

シンボル	満期日	価格	変動 %	変動	高値	安値	テクニカル評価
BBG2026 Brent Crude Oil Futures (Feb 2026)	2025-12-31	58.92	−2.71%	−1.64	58.92	58.92	強い売り
BBH2026 Brent Crude Oil Futures (Mar 2026)	2026-02-02	58.67	−2.70%	−1.63	58.67	58.67	強い売り
BBJ2026 Brent Crude Oil Futures (Apr 2026)	2026-03-02	58.57	−2.66%	−1.60	58.57	58.57	強い売り
BBK2026 Brent Crude Oil Futures (May 2026)	2026-04-01	58.59	−2.61%	−1.57	58.59	58.59	強い売り
BBM2026 Brent Crude Oil Futures (Jun 2026)	2026-05-01	58.68	−2.56%	−1.54	58.68	58.68	強い売り
BBN2026 Brent Crude Oil Futures (Jul 2026)	2026-06-01	58.79	−2.49%	−1.50	58.79	58.79	強い売り
BBQ2026 Brent Crude Oil Futures (Aug 2026)	2026-07-01	58.88	−2.44%	−1.47	58.88	58.88	強い売り
BBU2026 Brent Crude Oil Futures (Sep 2026)	2026-08-03	58.95	−2.38%	−1.44	58.95	58.95	強い売り
BBV2026 Brent Crude Oil Futures (Oct 2026)	2026-09-01	59.02	−2.35%	−1.42	59.02	59.02	強い売り
BBX2026 Brent Crude Oil Futures (Nov 2026)	2026-10-01	59.10	−2.31%	−1.40	59.10	59.10	強い売り
BBZ2026 Brent Crude Oil Futures (Dec 2026)	2026-11-02	59.20	−2.28%	−1.38	59.20	59.20	強い売り
BBF2027 Brent Crude Oil Futures (Jan 2027)	2026-12-01	59.29	−2.23%	−1.35	59.29	59.29	強い売り
BBG2027 Brent Crude Oil Futures (Feb 2027)	2026-12-31	59.39	−2.19%	−1.33	59.39	59.39	強い売り
BBH2027 Brent Crude Oil Futures (Mar 2027)	2027-02-01	59.53	−2.15%	−1.31	59.53	59.53	強い売り
BBJ2027 Brent Crude Oil Futures (Apr 2027)	2027-03-01	59.69	−2.10%	−1.28	59.69	59.69	強い売り
BBK2027 Brent Crude Oil Futures (May 2027)	2027-04-01	59.86	−2.06%	−1.26	59.86	59.86	強い売り
BBM2027 Brent Crude Oil Futures (Jun 2027)	2027-05-04	60.02	−2.04%	−1.25	60.02	60.02	強い売り
BBN2027 Brent Crude Oil Futures (Jul 2027)	2027-06-01	60.14	−2.02%	−1.24	60.14	60.14	強い売り
BBQ2027 Brent Crude Oil Futures (Aug 2027)	2027-07-01	60.29	−1.98%	−1.22	60.29	60.29	強い売り
BBU2027 Brent Crude Oil Futures (Sep 2027)	2027-08-02	60.47	−1.96%	−1.21	60.47	60.47	強い売り
BBV2027 Brent Crude Oil Futures (Oct 2027)	2027-09-01	60.66	−1.92%	−1.19	60.66	60.66	強い売り
BBX2027 Brent Crude Oil Futures (Nov 2027)	2027-10-01	60.85	−1.89%	−1.17	60.85	60.85	強い売り
BBZ2027 Brent Crude Oil Futures (Dec 2027)	2027-11-01	61.01	−1.88%	−1.17	61.01	61.01	強い売り
BBF2028 Brent Crude Oil Futures (Jan 2028)	2027-12-01	61.13	−1.86%	−1.16	61.13	61.13	強い売り
BBG2028 Brent Crude Oil Futures (Feb 2028)	2027-12-31	61.27	−1.84%	−1.15	61.27	61.27	強い売り
BBH2028 Brent Crude Oil Futures (Mar 2028)	2028-02-01	61.47	−1.81%	−1.13	61.47	61.47	強い売り
BBJ2028 Brent Crude Oil Futures (Apr 2028)	2028-03-01	61.66	−1.80%	−1.13	61.66	61.66	強い売り
BBK2028 Brent Crude Oil Futures (May 2028)	2028-04-03	61.86	−1.76%	−1.11	61.86	61.86	強い売り
BBM2028 Brent Crude Oil Futures (Jun 2028)	2028-05-02	62.05	−1.77%	−1.12	62.05	62.05	強い売り
BBN2028 Brent Crude Oil Futures (Jul 2028)	2028-06-01	62.19	−1.77%	−1.12	62.19	62.19	強い売り
BBQ2028 Brent Crude Oil Futures (Aug 2028)	2028-07-03	62.34	−1.75%	−1.11	62.34	62.34	強い売り
BBU2028 Brent Crude Oil Futures (Sep 2028)	2028-08-01	62.46	−1.75%	−1.11	62.46	62.46	強い売り
BBV2028 Brent Crude Oil Futures (Oct 2028)	2028-09-01	62.61	−1.74%	−1.11	62.61	62.61	強い売り
BBX2028 Brent Crude Oil Futures (Nov 2028)	2028-10-02	62.77	−1.74%	−1.11	62.77	62.77	強い売り
BBZ2028 Brent Crude Oil Futures (Dec 2028)	2028-11-01	62.93	−1.75%	−1.12	62.93	62.93	強い売り
BBF2029 Brent Crude Oil Futures (Jan 2029)	2028-12-01	63.07	−1.74%	−1.12	63.07	63.07	強い売り
BBG2029 Brent Crude Oil Futures (Feb 2029)	2028-12-29	63.25	−1.74%	−1.12	63.25	63.25	強い売り
BBH2029 Brent Crude Oil Futures (Mar 2029)	2029-02-01	63.45	−1.73%	−1.12	63.45	63.45	強い売り
BBJ2029 Brent Crude Oil Futures (Apr 2029)	2029-03-01	63.69	−1.74%	−1.13	63.69	63.69	強い売り
BBK2029 Brent Crude Oil Futures (May 2029)	2029-04-03	63.82	−1.75%	−1.14	63.82	63.82	強い売り
BBM2029 Brent Crude Oil Futures (Jun 2029)	2029-05-01	63.94	−1.74%	−1.13	63.94	63.94	強い売り
BBN2029 Brent Crude Oil Futures (Jul 2029)	2029-06-01	64.11	−1.73%	−1.13	64.11	64.11	強い売り
BBQ2029 Brent Crude Oil Futures (Aug 2029)	2029-07-02	64.24	−1.73%	−1.13	64.24	64.24	強い売り
BBU2029 Brent Crude Oil Futures (Sep 2029)	2029-08-01	64.36	−1.74%	−1.14	64.36	64.36	強い売り
BBV2029 Brent Crude Oil Futures (Oct 2029)	2029-09-03	64.46	−1.75%	−1.15	64.46	64.46	強い売り
BBX2029 Brent Crude Oil Futures (Nov 2029)	2029-10-01	64.55	−1.75%	−1.15	64.55	64.55	強い売り
BBZ2029 Brent Crude Oil Futures (Dec 2029)	2029-11-01	64.63	−1.75%	−1.15	64.63	64.63	強い売り
BBF2030 Brent Crude Oil Futures (Jan 2030)	2029-12-03	64.75	−1.75%	−1.15	64.75	64.75	強い売り
BBG2030 Brent Crude Oil Futures (Feb 2030)	2029-12-31	64.90	−1.74%	−1.15	64.90	64.90	強い売り
BBH2030 Brent Crude Oil Futures (Mar 2030)	2030-02-01	65.09	−1.74%	−1.15	65.09	65.09	強い売り
BBJ2030 Brent Crude Oil Futures (Apr 2030)	2030-03-01	65.23	−1.75%	−1.16	65.23	65.23	強い売り
BBK2030 Brent Crude Oil Futures (May 2030)	2030-04-01	65.31	−1.76%	−1.17	65.31	65.31	強い売り
BBM2030 Brent Crude Oil Futures (Jun 2030)	2030-05-01	65.40	−1.77%	−1.18	65.40	65.40	強い売り
BBN2030 Brent Crude Oil Futures (Jul 2030)	2030-06-03	65.51	−1.77%	−1.18	65.51	65.51	強い売り
BBQ2030 Brent Crude Oil Futures (Aug 2030)	2030-07-01	65.62	−1.77%	−1.18	65.62	65.62	強い売り
BBU2030 Brent Crude Oil Futures (Sep 2030)	2030-08-01	65.73	−1.78%	−1.19	65.73	65.73	強い売り
BBV2030 Brent Crude Oil Futures (Oct 2030)	2030-09-02	65.80	−1.78%	−1.19	65.80	65.80	強い売り
BBX2030 Brent Crude Oil Futures (Nov 2030)	2030-10-01	65.87	−1.79%	−1.20	65.87	65.87	強い売り
BBZ2030 Brent Crude Oil Futures (Dec 2030)	2030-11-01	65.94	−1.80%	−1.21	65.94	65.94	強い売り
BBF2031 Brent Crude Oil Futures (Jan 2031)	2030-12-02	65.98	−1.80%	−1.21	65.98	65.98	強い売り
BBG2031 Brent Crude Oil Futures (Feb 2031)	2030-12-31	66.03	−1.80%	−1.21	66.03	66.03	強い売り
BBH2031 Brent Crude Oil Futures (Mar 2031)	2031-02-03	66.10	−1.80%	−1.21	66.10	66.10	強い売り
BBJ2031 Brent Crude Oil Futures (Apr 2031)	2031-03-03	66.17	−1.80%	−1.21	66.17	66.17	強い売り
BBK2031 Brent Crude Oil Futures (May 2031)	2031-04-01	66.27	−1.79%	−1.21	66.27	66.27	強い売り
BBM2031 Brent Crude Oil Futures (Jun 2031)	2031-05-01	66.35	−1.79%	−1.21	66.35	66.35	強い売り
BBN2031 Brent Crude Oil Futures (Jul 2031)	2031-06-02	66.41	−1.79%	−1.21	66.41	66.41	強い売り
BBQ2031 Brent Crude Oil Futures (Aug 2031)	2031-07-01	66.50	−1.79%	−1.21	66.50	66.50	強い売り
BBU2031 Brent Crude Oil Futures (Sep 2031)	2031-08-01	66.59	−1.78%	−1.21	66.59	66.59	強い売り
BBV2031 Brent Crude Oil Futures (Oct 2031)	2031-09-01	66.68	−1.78%	−1.21	66.68	66.68	強い売り
BBX2031 Brent Crude Oil Futures (Nov 2031)	2031-10-01	66.75	−1.78%	−1.21	66.75	66.75	強い売り
BBZ2031 Brent Crude Oil Futures (Dec 2031)	2031-11-03	66.82	−1.79%	−1.22	66.82	66.82	強い売り
BBF2032 Brent Crude Oil Futures (Jan 2032)	2031-12-01	66.86	−1.79%	−1.22	66.86	66.86	強い売り
BBG2032 Brent Crude Oil Futures (Feb 2032)	2031-12-31	66.90	−1.79%	−1.22	66.90	66.90	強い売り
BBH2032 Brent Crude Oil Futures (Mar 2032)	2032-02-02	66.94	−1.79%	−1.22	66.94	66.94	強い売り
BBJ2032 Brent Crude Oil Futures (Apr 2032)	2032-03-01	66.98	−1.79%	−1.22	66.98	66.98	強い売り
BBK2032 Brent Crude Oil Futures (May 2032)	2032-04-01	67.03	−1.79%	−1.22	67.03	67.03	強い売り
BBM2032 Brent Crude Oil Futures (Jun 2032)	2032-05-04	67.08	−1.79%	−1.22	67.08	67.08	強い売り
BBN2032 Brent Crude Oil Futures (Jul 2032)	2032-06-01	67.11	−1.79%	−1.22	67.11	67.11	強い売り
BBQ2032 Brent Crude Oil Futures (Aug 2032)	2032-07-01	67.14	−1.78%	−1.22	67.14	67.14	強い売り
BBU2032 Brent Crude Oil Futures (Sep 2032)	2032-08-02	67.18	−1.78%	−1.22	67.18	67.18	強い売り
BBV2032 Brent Crude Oil Futures (Oct 2032)	2032-09-01	67.22	−1.78%	−1.22	67.22	67.22	強い売り
BBX2032 Brent Crude Oil Futures (Nov 2032)	2032-10-01	67.27	−1.78%	−1.22	67.27	67.27	強い売り
BBZ2032 Brent Crude Oil Futures (Dec 2032)	2032-11-01	67.32	−1.78%	−1.22	67.32	67.32	強い売り
BBF2033 Brent Crude Oil Futures (Jan 2033)	2032-12-01	67.35	−1.78%	−1.22	67.35	67.35	強い売り
BBG2033 Brent Crude Oil Futures (Feb 2033)	2032-12-31	67.38	−1.78%	−1.22	67.38	67.38	強い売り
BBH2033 Brent Crude Oil Futures (Mar 2033)	2033-02-01	67.41	−1.78%	−1.22	67.41	67.41	強い売り
BBJ2033 Brent Crude Oil Futures (Apr 2033)	2033-03-01	67.41	−1.78%	−1.22	67.41	67.41	強い売り
BBK2033 Brent Crude Oil Futures (May 2033)	2033-04-01	67.41	−1.78%	−1.22	67.41	67.41	強い売り
BBM2033 Brent Crude Oil Futures (Jun 2033)	2033-05-03	67.41	−1.78%	−1.22	67.41	67.41	強い売り
BBN2033 Brent Crude Oil Futures (Jul 2033)	2033-06-01	67.41	−1.78%	−1.22	67.41	67.41	強い売り
BBQ2033 Brent Crude Oil Futures (Aug 2033)	2033-07-01	67.41	−1.78%	−1.22	67.41	67.41	強い売り
BBU2033 Brent Crude Oil Futures (Sep 2033)	2033-08-01	67.41	−1.78%	−1.22	67.41	67.41	強い売り
BBV2033 Brent Crude Oil Futures (Oct 2033)	2033-09-01	67.41	−1.78%	−1.22	67.41	67.41	強い売り
BBX2033 Brent Crude Oil Futures (Nov 2033)	2033-10-03	67.41	−1.78%	−1.22	67.41	67.41	強い売り
BBZ2033 Brent Crude Oil Futures (Dec 2033)	2033-11-01	67.41	−1.78%	−1.22	67.41	67.41	強い売り

Brent Crude Oil Futures (Apr 2026)

個別限月リスト