始めましょう
Brent Crude Oil Futures (May 2031)Brent Crude Oil Futures (May 2031)Brent Crude Oil Futures (May 2031)

Brent Crude Oil Futures (May 2031)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3159.82+0.23%+0.1459.8259.82
売り
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0259.50+0.17%+0.1059.5059.50
売り
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0259.36+0.19%+0.1159.3659.36
売り
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0159.33+0.15%+0.0959.3359.33
売り
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0159.35+0.10%+0.0659.3559.35
売り
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0159.40+0.07%+0.0459.4059.40
売り
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0159.43+0.03%+0.0259.4359.43
売り
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0359.45+0.02%+0.0159.4559.45
売り
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0159.49+0.02%+0.0159.4959.49
売り
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0159.54+0.02%+0.0159.5459.54
売り
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0259.600.00%0.0059.6059.60
売り
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0159.65−0.02%−0.0159.6559.65
売り
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3159.72−0.03%−0.0259.7259.72
売り
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0159.83−0.05%−0.0359.8359.83
売り
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0159.97−0.05%−0.0359.9759.97
売り
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0160.11−0.07%−0.0460.1160.11
売り
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0460.25−0.07%−0.0460.2560.25
売り
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0160.35−0.07%−0.0460.3560.35
売り
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0160.48−0.07%−0.0460.4860.48
売り
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0260.65−0.07%−0.0460.6560.65
売り
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0160.81−0.07%−0.0460.8160.81
売り
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0160.99−0.07%−0.0460.9960.99
強い売り
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0161.14−0.07%−0.0461.1461.14
強い売り
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0161.24−0.07%−0.0461.2461.24
強い売り
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3161.37−0.07%−0.0461.3761.37
強い売り
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0161.56−0.05%−0.0361.5661.56
強い売り
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0161.73−0.06%−0.0461.7361.73
強い売り
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0361.92−0.05%−0.0361.9261.92
強い売り
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0262.11−0.03%−0.0262.1162.11
強い売り
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0162.25−0.02%−0.0162.2562.25
強い売り
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0362.39−0.02%−0.0162.3962.39
強い売り
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0162.50−0.02%−0.0162.5062.50
強い売り
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0162.63−0.02%−0.0162.6362.63
強い売り
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0262.78−0.02%−0.0162.7862.78
強い売り
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0162.940.00%0.0062.9462.94
強い売り
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0163.060.00%0.0063.0663.06
強い売り
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2963.240.00%0.0063.2463.24
強い売り
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0163.44+0.02%+0.0163.4463.44
売り
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0163.68+0.03%+0.0263.6863.68
売り
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0363.82+0.05%+0.0363.8263.82
売り
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0163.94+0.05%+0.0363.9463.94
売り
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0164.10+0.05%+0.0364.1064.10
売り
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0264.22+0.05%+0.0364.2264.22
売り
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0164.34+0.06%+0.0464.3464.34
売り
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0364.44+0.08%+0.0564.4464.44
売り
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0164.54+0.09%+0.0664.5464.54
売り
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0164.63+0.11%+0.0764.6364.63
売り
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0364.74+0.11%+0.0764.7464.74
売り
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3164.88+0.11%+0.0764.8864.88
売り
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0165.08+0.12%+0.0865.0865.08
売り
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0165.23+0.14%+0.0965.2365.23
売り
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0165.32+0.15%+0.1065.3265.32
売り
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0165.41+0.17%+0.1165.4165.41
売り
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0365.51+0.17%+0.1165.5165.51
売り
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0165.62+0.17%+0.1165.6265.62
売り
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0165.74+0.18%+0.1265.7465.74
売り
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0265.82+0.20%+0.1365.8265.82
売り
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0165.89+0.21%+0.1465.8965.89
売り
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0165.96+0.23%+0.1565.9665.96
売り
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0265.99+0.23%+0.1565.9965.99
売り
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3166.03+0.23%+0.1566.0366.03
売り
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0366.09+0.23%+0.1566.0966.09
売り
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0366.15+0.23%+0.1566.1566.15
売り
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0166.24+0.24%+0.1666.2466.24
売り
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0166.32+0.26%+0.1766.3266.32
売り
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0266.37+0.26%+0.1766.3766.37
売り
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0166.45+0.26%+0.1766.4566.45
売り
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0166.53+0.26%+0.1766.5366.53
売り
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0166.61+0.26%+0.1766.6166.61
売り
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0166.68+0.27%+0.1866.6866.68
売り
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0366.75+0.29%+0.1966.7566.75
売り
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0166.79+0.29%+0.1966.7966.79
売り
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3166.83+0.29%+0.1966.8366.83
売り
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0266.87+0.28%+0.1966.8766.87
売り
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0166.91+0.28%+0.1966.9166.91
売り
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0166.96+0.28%+0.1966.9666.96
売り
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467.01+0.28%+0.1967.0167.01
売り
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167.04+0.28%+0.1967.0467.04
売り
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167.07+0.28%+0.1967.0767.07
売り
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267.11+0.28%+0.1967.1167.11
売り
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167.15+0.28%+0.1967.1567.15
売り
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167.20+0.28%+0.1967.2067.20
売り
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167.25+0.28%+0.1967.2567.25
売り
BBF2033Brent Crude Oil Futures (Jan 2033)
2032-12-0167.28+0.28%+0.1967.2867.28
売り
BBG2033Brent Crude Oil Futures (Feb 2033)
2032-12-3167.31+0.28%+0.1967.3167.31
売り
BBH2033Brent Crude Oil Futures (Mar 2033)
2033-02-0167.34+0.28%+0.1967.3467.34
売り
BBJ2033Brent Crude Oil Futures (Apr 2033)
2033-03-0167.34+0.28%+0.1967.3467.34
売り
BBK2033Brent Crude Oil Futures (May 2033)
2033-04-0167.34+0.28%+0.1967.3467.34
売り
BBM2033Brent Crude Oil Futures (Jun 2033)
2033-05-0367.34+0.28%+0.1967.3467.34
売り
BBN2033Brent Crude Oil Futures (Jul 2033)
2033-06-0167.34+0.28%+0.1967.3467.34
売り
BBQ2033Brent Crude Oil Futures (Aug 2033)
2033-07-0167.34+0.28%+0.1967.3467.34
売り
BBU2033Brent Crude Oil Futures (Sep 2033)
2033-08-0167.34+0.28%+0.1967.3467.34
売り
BBV2033Brent Crude Oil Futures (Oct 2033)
2033-09-0167.34+0.28%+0.1967.3467.34
売り
BBX2033Brent Crude Oil Futures (Nov 2033)
2033-10-0367.34+0.28%+0.1967.3467.34
売り
BBZ2033Brent Crude Oil Futures (Dec 2033)
2033-11-0167.34+0.28%+0.1967.3467.34
売り