始めましょう
Brent Crude Oil Futures (Oct 2029)Brent Crude Oil Futures (Oct 2029)Brent Crude Oil Futures (Oct 2029)

Brent Crude Oil Futures (Oct 2029)

トレードなし
概要ニュースアイデアマインドテクニカルフォワードカーブ季節性取引

個別限月リスト

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BBG2026Brent Crude Oil Futures (Feb 2026)
2025-12-3160.47+1.09%+0.6560.4760.47
売り
BBH2026Brent Crude Oil Futures (Mar 2026)
2026-02-0260.05+0.92%+0.5560.0560.05
売り
BBJ2026Brent Crude Oil Futures (Apr 2026)
2026-03-0259.83+0.79%+0.4759.8359.83
売り
BBK2026Brent Crude Oil Futures (May 2026)
2026-04-0159.75+0.71%+0.4259.7559.75
売り
BBM2026Brent Crude Oil Futures (Jun 2026)
2026-05-0159.74+0.66%+0.3959.7459.74
売り
BBN2026Brent Crude Oil Futures (Jul 2026)
2026-06-0159.76+0.61%+0.3659.7659.76
売り
BBQ2026Brent Crude Oil Futures (Aug 2026)
2026-07-0159.77+0.57%+0.3459.7759.77
売り
BBU2026Brent Crude Oil Futures (Sep 2026)
2026-08-0359.78+0.56%+0.3359.7859.78
売り
BBV2026Brent Crude Oil Futures (Oct 2026)
2026-09-0159.81+0.54%+0.3259.8159.81
売り
BBX2026Brent Crude Oil Futures (Nov 2026)
2026-10-0159.85+0.52%+0.3159.8559.85
売り
BBZ2026Brent Crude Oil Futures (Dec 2026)
2026-11-0259.90+0.50%+0.3059.9059.90
売り
BBF2027Brent Crude Oil Futures (Jan 2027)
2026-12-0159.94+0.49%+0.2959.9459.94
売り
BBG2027Brent Crude Oil Futures (Feb 2027)
2026-12-3160.00+0.47%+0.2860.0060.00
売り
BBH2027Brent Crude Oil Futures (Mar 2027)
2027-02-0160.10+0.45%+0.2760.1060.10
売り
BBJ2027Brent Crude Oil Futures (Apr 2027)
2027-03-0160.23+0.43%+0.2660.2360.23
売り
BBK2027Brent Crude Oil Futures (May 2027)
2027-04-0160.36+0.42%+0.2560.3660.36
売り
BBM2027Brent Crude Oil Futures (Jun 2027)
2027-05-0460.50+0.41%+0.2560.5060.50
売り
BBN2027Brent Crude Oil Futures (Jul 2027)
2027-06-0160.60+0.41%+0.2560.6060.60
売り
BBQ2027Brent Crude Oil Futures (Aug 2027)
2027-07-0160.72+0.40%+0.2460.7260.72
売り
BBU2027Brent Crude Oil Futures (Sep 2027)
2027-08-0260.89+0.40%+0.2460.8960.89
売り
BBV2027Brent Crude Oil Futures (Oct 2027)
2027-09-0161.05+0.39%+0.2461.0561.05
売り
BBX2027Brent Crude Oil Futures (Nov 2027)
2027-10-0161.22+0.38%+0.2361.2261.22
売り
BBZ2027Brent Crude Oil Futures (Dec 2027)
2027-11-0161.37+0.38%+0.2361.3761.37
売り
BBF2028Brent Crude Oil Futures (Jan 2028)
2027-12-0161.47+0.38%+0.2361.4761.47
売り
BBG2028Brent Crude Oil Futures (Feb 2028)
2027-12-3161.60+0.37%+0.2361.6061.60
売り
BBH2028Brent Crude Oil Futures (Mar 2028)
2028-02-0161.78+0.36%+0.2261.7861.78
売り
BBJ2028Brent Crude Oil Futures (Apr 2028)
2028-03-0161.96+0.37%+0.2361.9661.96
売り
BBK2028Brent Crude Oil Futures (May 2028)
2028-04-0362.13+0.34%+0.2162.1362.13
売り
BBM2028Brent Crude Oil Futures (Jun 2028)
2028-05-0262.32+0.34%+0.2162.3262.32
売り
BBN2028Brent Crude Oil Futures (Jul 2028)
2028-06-0162.45+0.32%+0.2062.4562.45
売り
BBQ2028Brent Crude Oil Futures (Aug 2028)
2028-07-0362.58+0.30%+0.1962.5862.58
売り
BBU2028Brent Crude Oil Futures (Sep 2028)
2028-08-0162.69+0.30%+0.1962.6962.69
売り
BBV2028Brent Crude Oil Futures (Oct 2028)
2028-09-0162.81+0.29%+0.1862.8162.81
売り
BBX2028Brent Crude Oil Futures (Nov 2028)
2028-10-0262.97+0.30%+0.1962.9762.97
売り
BBZ2028Brent Crude Oil Futures (Dec 2028)
2028-11-0163.13+0.30%+0.1963.1363.13
売り
BBF2029Brent Crude Oil Futures (Jan 2029)
2028-12-0163.25+0.30%+0.1963.2563.25
売り
BBG2029Brent Crude Oil Futures (Feb 2029)
2028-12-2963.43+0.30%+0.1963.4363.43
売り
BBH2029Brent Crude Oil Futures (Mar 2029)
2029-02-0163.63+0.30%+0.1963.6363.63
売り
BBJ2029Brent Crude Oil Futures (Apr 2029)
2029-03-0163.87+0.30%+0.1963.8763.87
売り
BBK2029Brent Crude Oil Futures (May 2029)
2029-04-0364.01+0.30%+0.1964.0164.01
売り
BBM2029Brent Crude Oil Futures (Jun 2029)
2029-05-0164.13+0.30%+0.1964.1364.13
売り
BBN2029Brent Crude Oil Futures (Jul 2029)
2029-06-0164.29+0.30%+0.1964.2964.29
売り
BBQ2029Brent Crude Oil Futures (Aug 2029)
2029-07-0264.41+0.30%+0.1964.4164.41
売り
BBU2029Brent Crude Oil Futures (Sep 2029)
2029-08-0164.53+0.30%+0.1964.5364.53
売り
BBV2029Brent Crude Oil Futures (Oct 2029)
2029-09-0364.63+0.29%+0.1964.6364.63
売り
BBX2029Brent Crude Oil Futures (Nov 2029)
2029-10-0164.73+0.29%+0.1964.7364.73
売り
BBZ2029Brent Crude Oil Futures (Dec 2029)
2029-11-0164.81+0.28%+0.1864.8164.81
売り
BBF2030Brent Crude Oil Futures (Jan 2030)
2029-12-0364.92+0.28%+0.1864.9264.92
売り
BBG2030Brent Crude Oil Futures (Feb 2030)
2029-12-3165.06+0.28%+0.1865.0665.06
売り
BBH2030Brent Crude Oil Futures (Mar 2030)
2030-02-0165.26+0.28%+0.1865.2665.26
売り
BBJ2030Brent Crude Oil Futures (Apr 2030)
2030-03-0165.41+0.28%+0.1865.4165.41
売り
BBK2030Brent Crude Oil Futures (May 2030)
2030-04-0165.50+0.28%+0.1865.5065.50
売り
BBM2030Brent Crude Oil Futures (Jun 2030)
2030-05-0165.60+0.29%+0.1965.6065.60
売り
BBN2030Brent Crude Oil Futures (Jul 2030)
2030-06-0365.70+0.29%+0.1965.7065.70
売り
BBQ2030Brent Crude Oil Futures (Aug 2030)
2030-07-0165.81+0.29%+0.1965.8165.81
売り
BBU2030Brent Crude Oil Futures (Sep 2030)
2030-08-0165.93+0.29%+0.1965.9365.93
売り
BBV2030Brent Crude Oil Futures (Oct 2030)
2030-09-0266.01+0.29%+0.1966.0166.01
売り
BBX2030Brent Crude Oil Futures (Nov 2030)
2030-10-0166.08+0.29%+0.1966.0866.08
売り
BBZ2030Brent Crude Oil Futures (Dec 2030)
2030-11-0166.15+0.29%+0.1966.1566.15
売り
BBF2031Brent Crude Oil Futures (Jan 2031)
2030-12-0266.18+0.29%+0.1966.1866.18
売り
BBG2031Brent Crude Oil Futures (Feb 2031)
2030-12-3166.22+0.29%+0.1966.2266.22
売り
BBH2031Brent Crude Oil Futures (Mar 2031)
2031-02-0366.28+0.29%+0.1966.2866.28
売り
BBJ2031Brent Crude Oil Futures (Apr 2031)
2031-03-0366.34+0.29%+0.1966.3466.34
売り
BBK2031Brent Crude Oil Futures (May 2031)
2031-04-0166.43+0.29%+0.1966.4366.43
売り
BBM2031Brent Crude Oil Futures (Jun 2031)
2031-05-0166.52+0.30%+0.2066.5266.52
売り
BBN2031Brent Crude Oil Futures (Jul 2031)
2031-06-0266.57+0.30%+0.2066.5766.57
売り
BBQ2031Brent Crude Oil Futures (Aug 2031)
2031-07-0166.65+0.30%+0.2066.6566.65
売り
BBU2031Brent Crude Oil Futures (Sep 2031)
2031-08-0166.73+0.30%+0.2066.7366.73
売り
BBV2031Brent Crude Oil Futures (Oct 2031)
2031-09-0166.81+0.30%+0.2066.8166.81
売り
BBX2031Brent Crude Oil Futures (Nov 2031)
2031-10-0166.88+0.30%+0.2066.8866.88
売り
BBZ2031Brent Crude Oil Futures (Dec 2031)
2031-11-0366.96+0.31%+0.2166.9666.96
売り
BBF2032Brent Crude Oil Futures (Jan 2032)
2031-12-0167.00+0.31%+0.2167.0067.00
売り
BBG2032Brent Crude Oil Futures (Feb 2032)
2031-12-3167.04+0.31%+0.2167.0467.04
売り
BBH2032Brent Crude Oil Futures (Mar 2032)
2032-02-0267.08+0.31%+0.2167.0867.08
売り
BBJ2032Brent Crude Oil Futures (Apr 2032)
2032-03-0167.12+0.31%+0.2167.1267.12
売り
BBK2032Brent Crude Oil Futures (May 2032)
2032-04-0167.17+0.31%+0.2167.1767.17
売り
BBM2032Brent Crude Oil Futures (Jun 2032)
2032-05-0467.22+0.31%+0.2167.2267.22
売り
BBN2032Brent Crude Oil Futures (Jul 2032)
2032-06-0167.25+0.31%+0.2167.2567.25
売り
BBQ2032Brent Crude Oil Futures (Aug 2032)
2032-07-0167.28+0.31%+0.2167.2867.28
売り
BBU2032Brent Crude Oil Futures (Sep 2032)
2032-08-0267.32+0.31%+0.2167.3267.32
売り
BBV2032Brent Crude Oil Futures (Oct 2032)
2032-09-0167.36+0.31%+0.2167.3667.36
売り
BBX2032Brent Crude Oil Futures (Nov 2032)
2032-10-0167.41+0.31%+0.2167.4167.41
売り
BBZ2032Brent Crude Oil Futures (Dec 2032)
2032-11-0167.46+0.31%+0.2167.4667.46
売り
BBF2033Brent Crude Oil Futures (Jan 2033)
2032-12-0167.49+0.31%+0.2167.4967.49
売り
BBG2033Brent Crude Oil Futures (Feb 2033)
2032-12-3167.52+0.31%+0.2167.5267.52
売り
BBH2033Brent Crude Oil Futures (Mar 2033)
2033-02-0167.55+0.31%+0.2167.5567.55
売り
BBJ2033Brent Crude Oil Futures (Apr 2033)
2033-03-0167.55+0.31%+0.2167.5567.55
売り
BBK2033Brent Crude Oil Futures (May 2033)
2033-04-0167.55+0.31%+0.2167.5567.55
売り
BBM2033Brent Crude Oil Futures (Jun 2033)
2033-05-0367.55+0.31%+0.2167.5567.55
売り
BBN2033Brent Crude Oil Futures (Jul 2033)
2033-06-0167.55+0.31%+0.2167.5567.55
売り
BBQ2033Brent Crude Oil Futures (Aug 2033)
2033-07-0167.55+0.31%+0.2167.5567.55
売り
BBU2033Brent Crude Oil Futures (Sep 2033)
2033-08-0167.55+0.31%+0.2167.5567.55
売り
BBV2033Brent Crude Oil Futures (Oct 2033)
2033-09-0167.55+0.31%+0.2167.5567.55
売り
BBX2033Brent Crude Oil Futures (Nov 2033)
2033-10-0367.55+0.31%+0.2167.5567.55
売り
BBZ2033Brent Crude Oil Futures (Dec 2033)
2033-11-0167.55+0.31%+0.2167.5567.55
売り