取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64.20 | −0.30% | −0.19 | 64.20 | 64.20 | 中立 |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 63.76 | −0.25% | −0.16 | 63.76 | 63.76 | 中立 |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 63.48 | −0.22% | −0.14 | 63.48 | 63.48 | 中立 |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.32 | −0.19% | −0.12 | 63.32 | 63.32 | 中立 |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63.25 | −0.19% | −0.12 | 63.25 | 63.25 | 売り |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63.23 | −0.17% | −0.11 | 63.23 | 63.23 | 売り |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63.20 | −0.14% | −0.09 | 63.20 | 63.20 | 売り |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63.15 | −0.11% | −0.07 | 63.15 | 63.15 | 売り |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63.09 | −0.11% | −0.07 | 63.09 | 63.09 | 売り |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63.04 | −0.11% | −0.07 | 63.04 | 63.04 | 売り |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63.01 | −0.10% | −0.06 | 63.01 | 63.01 | 売り |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63.01 | −0.08% | −0.05 | 63.01 | 63.01 | 強い売り |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 62.98 | −0.08% | −0.05 | 62.98 | 62.98 | 強い売り |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 62.97 | −0.06% | −0.04 | 62.97 | 62.97 | 強い売り |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63.00 | −0.05% | −0.03 | 63.00 | 63.00 | 強い売り |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63.06 | −0.03% | −0.02 | 63.06 | 63.06 | 売り |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63.14 | −0.02% | −0.01 | 63.14 | 63.14 | 売り |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63.23 | +0.02% | +0.01 | 63.23 | 63.23 | 売り |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63.28 | +0.05% | +0.03 | 63.28 | 63.28 | 売り |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63.35 | +0.05% | +0.03 | 63.35 | 63.35 | 売り |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63.45 | +0.06% | +0.04 | 63.45 | 63.45 | 売り |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63.54 | +0.08% | +0.05 | 63.54 | 63.54 | 売り |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63.65 | +0.09% | +0.06 | 63.65 | 63.65 | 売り |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63.75 | +0.09% | +0.06 | 63.75 | 63.75 | 売り |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 63.81 | +0.11% | +0.07 | 63.81 | 63.81 | 売り |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 63.90 | +0.13% | +0.08 | 63.90 | 63.90 | 売り |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64.05 | +0.14% | +0.09 | 64.05 | 64.05 | 売り |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64.19 | +0.16% | +0.10 | 64.19 | 64.19 | 売り |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64.34 | +0.17% | +0.11 | 64.34 | 64.34 | 売り |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64.45 | +0.17% | +0.11 | 64.45 | 64.45 | 売り |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64.52 | +0.17% | +0.11 | 64.52 | 64.52 | 売り |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64.59 | +0.17% | +0.11 | 64.59 | 64.59 | 売り |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64.67 | +0.17% | +0.11 | 64.67 | 64.67 | 売り |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64.78 | +0.17% | +0.11 | 64.78 | 64.78 | 売り |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 64.91 | +0.19% | +0.12 | 64.91 | 64.91 | 売り |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.03 | +0.18% | +0.12 | 65.03 | 65.03 | 売り |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.12 | +0.18% | +0.12 | 65.12 | 65.12 | 売り |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.27 | +0.18% | +0.12 | 65.27 | 65.27 | 売り |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.43 | +0.18% | +0.12 | 65.43 | 65.43 | 売り |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65.63 | +0.18% | +0.12 | 65.63 | 65.63 | 売り |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65.74 | +0.18% | +0.12 | 65.74 | 65.74 | 売り |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65.79 | +0.18% | +0.12 | 65.79 | 65.79 | 売り |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 65.90 | +0.18% | +0.12 | 65.90 | 65.90 | 売り |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.00 | +0.18% | +0.12 | 66.00 | 66.00 | 強い売り |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.10 | +0.18% | +0.12 | 66.10 | 66.10 | 売り |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.19 | +0.18% | +0.12 | 66.19 | 66.19 | 売り |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.22 | +0.18% | +0.12 | 66.22 | 66.22 | 売り |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.27 | +0.18% | +0.12 | 66.27 | 66.27 | 売り |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.34 | +0.18% | +0.12 | 66.34 | 66.34 | 売り |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.46 | +0.18% | +0.12 | 66.46 | 66.46 | 売り |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.59 | +0.18% | +0.12 | 66.59 | 66.59 | 売り |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.66 | +0.18% | +0.12 | 66.66 | 66.66 | 売り |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.69 | +0.17% | +0.11 | 66.69 | 66.69 | 売り |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.76 | +0.15% | +0.10 | 66.76 | 66.76 | 売り |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.84 | +0.15% | +0.10 | 66.84 | 66.84 | 売り |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.92 | +0.15% | +0.10 | 66.92 | 66.92 | 売り |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.00 | +0.15% | +0.10 | 67.00 | 67.00 | 売り |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.08 | +0.13% | +0.09 | 67.08 | 67.08 | 売り |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.15 | +0.12% | +0.08 | 67.15 | 67.15 | 売り |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.19 | +0.10% | +0.07 | 67.19 | 67.19 | 売り |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.20 | +0.10% | +0.07 | 67.20 | 67.20 | 売り |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.22 | +0.10% | +0.07 | 67.22 | 67.22 | 売り |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.25 | +0.10% | +0.07 | 67.25 | 67.25 | 売り |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.29 | +0.10% | +0.07 | 67.29 | 67.29 | 売り |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.34 | +0.10% | +0.07 | 67.34 | 67.34 | 売り |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.39 | +0.10% | +0.07 | 67.39 | 67.39 | 売り |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.44 | +0.10% | +0.07 | 67.44 | 67.44 | 売り |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.50 | +0.10% | +0.07 | 67.50 | 67.50 | 売り |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.56 | +0.10% | +0.07 | 67.56 | 67.56 | 売り |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.59 | +0.10% | +0.07 | 67.59 | 67.59 | 売り |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.64 | +0.10% | +0.07 | 67.64 | 67.64 | 売り |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.68 | +0.12% | +0.08 | 67.68 | 67.68 | 中立 |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.72 | +0.12% | +0.08 | 67.72 | 67.72 | 中立 |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.76 | +0.12% | +0.08 | 67.76 | 67.76 | 中立 |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.79 | +0.12% | +0.08 | 67.79 | 67.79 | 中立 |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.82 | +0.16% | +0.11 | 67.82 | 67.82 | 中立 |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.85 | +0.21% | +0.14 | 67.85 | 67.85 | 買い |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.88 | +0.25% | +0.17 | 67.88 | 67.88 | 買い |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.91 | +0.30% | +0.20 | 67.91 | 67.91 | 買い |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.94 | +0.34% | +0.23 | 67.94 | 67.94 | 買い |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.97 | +0.38% | +0.26 | 67.97 | 67.97 | 買い |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.00 | +0.43% | +0.29 | 68.00 | 68.00 | 買い |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.03 | +0.47% | +0.32 | 68.03 | 68.03 | 買い |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.06 | +0.52% | +0.35 | 68.06 | 68.06 | 買い |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 68.09 | +0.56% | +0.38 | 68.09 | 68.09 | 強い買い |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 68.12 | +0.61% | +0.41 | 68.12 | 68.12 | 強い買い |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 68.15 | +0.65% | +0.44 | 68.15 | 68.15 | 強い買い |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 68.15 | +0.65% | +0.44 | 68.15 | 68.15 | 強い買い |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 68.15 | +0.65% | +0.44 | 68.15 | 68.15 | 強い買い |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 68.15 | +0.65% | +0.44 | 68.15 | 68.15 | 強い買い |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 68.15 | +0.65% | +0.44 | 68.15 | 68.15 | 強い買い |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 68.15 | +0.65% | +0.44 | 68.15 | 68.15 | 強い買い |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 68.15 | +0.65% | +0.44 | 68.15 | 68.15 | 強い買い |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 68.15 | +0.65% | +0.44 | 68.15 | 68.15 | 強い買い |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 68.15 | +0.65% | +0.44 | 68.15 | 68.15 | 強い買い |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 68.15 | +0.65% | +0.44 | 68.15 | 68.15 | 強い買い |