Brent Last Day Financial Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 BZN2024Brent Last Day Financial Futures (Jul 2024) | 2024-06-03 | 82.62 | +0.29% | 0.24 | 83.07 | 81.06 | 売り |
| BZQ2024Brent Last Day Financial Futures (Aug 2024) | 2024-07-01 | 82.20 | +0.29% | 0.24 | 82.60 | 80.71 | 売り |
| BZU2024Brent Last Day Financial Futures (Sep 2024) | 2024-08-01 | 81.49 | +0.02% | 0.02 | 82.04 | 80.37 | 売り |
| BZV2024Brent Last Day Financial Futures (Oct 2024) | 2024-09-03 | 80.95 | −0.01% | −0.01 | 81.25 | 80.66 | 売り |
| BZX2024Brent Last Day Financial Futures (Nov 2024) | 2024-10-01 | 80.34 | −0.16% | −0.13 | 80.78 | 80.34 | 売り |
| BZZ2024Brent Last Day Financial Futures (Dec 2024) | 2024-11-01 | 80.14 | +0.19% | 0.15 | 80.44 | 79.18 | 売り |
| BZF2025Brent Last Day Financial Futures (Jan 2025) | 2024-12-02 | 79.00 | −0.67% | −0.53 | 79.00 | 79.00 | 売り |
| BZG2025Brent Last Day Financial Futures (Feb 2025) | 2024-12-31 | 78.17 | −1.16% | −0.92 | 78.17 | 78.17 | 売り |
| BZH2025Brent Last Day Financial Futures (Mar 2025) | 2025-02-03 | 78.82 | +0.19% | 0.15 | 78.82 | 78.82 | 売り |
| BZJ2025Brent Last Day Financial Futures (Apr 2025) | 2025-03-03 | 78.28 | −0.79% | −0.62 | 78.28 | 78.28 | 売り |
| BZK2025Brent Last Day Financial Futures (May 2025) | 2025-04-01 | 77.94 | −0.73% | −0.57 | 77.94 | 77.94 | 売り |
| BZM2025Brent Last Day Financial Futures (Jun 2025) | 2025-05-01 | 77.18 | −0.61% | −0.47 | 77.18 | 76.89 | 売り |
| BZN2025Brent Last Day Financial Futures (Jul 2025) | 2025-06-02 | 77.35 | −0.62% | −0.48 | 77.35 | 77.35 | 売り |
| BZQ2025Brent Last Day Financial Futures (Aug 2025) | 2025-07-01 | 77.04 | −0.58% | −0.45 | 77.04 | 77.04 | 売り |
| BZU2025Brent Last Day Financial Futures (Sep 2025) | 2025-08-01 | 76.73 | −0.53% | −0.41 | 76.73 | 76.73 | 売り |
| BZV2025Brent Last Day Financial Futures (Oct 2025) | 2025-09-02 | 76.44 | −0.48% | −0.37 | 76.44 | 76.44 | 売り |
| BZX2025Brent Last Day Financial Futures (Nov 2025) | 2025-10-01 | 76.15 | −0.44% | −0.34 | 76.15 | 76.15 | 売り |
| BZZ2025Brent Last Day Financial Futures (Dec 2025) | 2025-11-03 | 75.87 | 0.00% | 0.00 | 75.87 | 75.20 | 売り |
| BZF2026Brent Last Day Financial Futures (Jan 2026) | 2025-12-01 | 75.60 | −0.37% | −0.28 | 75.60 | 75.60 | 売り |
| BZG2026Brent Last Day Financial Futures (Feb 2026) | 2025-12-31 | 75.34 | −0.33% | −0.25 | 75.34 | 75.34 | 売り |
| BZH2026Brent Last Day Financial Futures (Mar 2026) | 2026-02-02 | 75.09 | −0.31% | −0.23 | 75.09 | 75.09 | 売り |
| BZJ2026Brent Last Day Financial Futures (Apr 2026) | 2026-03-02 | 74.84 | −0.27% | −0.20 | 74.84 | 74.84 | 売り |
| BZK2026Brent Last Day Financial Futures (May 2026) | 2026-04-01 | 74.60 | −0.23% | −0.17 | 74.60 | 74.60 | 売り |
| BZM2026Brent Last Day Financial Futures (Jun 2026) | 2026-05-01 | 74.37 | −0.19% | −0.14 | 74.37 | 74.37 | 売り |
| BZN2026Brent Last Day Financial Futures (Jul 2026) | 2026-06-01 | 74.12 | −0.16% | −0.12 | 74.12 | 74.12 | 売り |
| BZQ2026Brent Last Day Financial Futures (Aug 2026) | 2026-07-01 | 73.89 | −0.12% | −0.09 | 73.89 | 73.89 | 売り |
| BZU2026Brent Last Day Financial Futures (Sep 2026) | 2026-08-03 | 73.66 | −0.08% | −0.06 | 73.66 | 73.66 | 売り |
| BZV2026Brent Last Day Financial Futures (Oct 2026) | 2026-08-31 | 73.44 | −0.07% | −0.05 | 73.44 | 73.44 | 売り |
| BZX2026Brent Last Day Financial Futures (Nov 2026) | 2026-10-01 | 73.23 | −0.04% | −0.03 | 73.23 | 73.23 | 売り |
| BZZ2026Brent Last Day Financial Futures (Dec 2026) | 2026-11-02 | 73.02 | −0.03% | −0.02 | 73.02 | 73.02 | 売り |
| BZF2027Brent Last Day Financial Futures (Jan 2027) | 2026-12-01 | 72.82 | 0.00% | 0.00 | 72.82 | 72.82 | 売り |
| BZG2027Brent Last Day Financial Futures (Feb 2027) | 2026-12-31 | 72.60 | 0.00% | 0.00 | 72.60 | 72.60 | 売り |
| BZH2027Brent Last Day Financial Futures (Mar 2027) | 2027-02-01 | 72.43 | +0.04% | 0.03 | 72.43 | 72.43 | 中立 |
| BZJ2027Brent Last Day Financial Futures (Apr 2027) | 2027-03-01 | 72.25 | +0.07% | 0.05 | 72.25 | 72.25 | 中立 |
| BZK2027Brent Last Day Financial Futures (May 2027) | 2027-04-01 | 72.13 | +0.08% | 0.06 | 72.13 | 72.13 | 中立 |
| BZM2027Brent Last Day Financial Futures (Jun 2027) | 2027-05-03 | 71.97 | +0.10% | 0.07 | 71.97 | 71.97 | 売り |
| BZN2027Brent Last Day Financial Futures (Jul 2027) | 2027-06-01 | 71.79 | +0.13% | 0.09 | 71.79 | 71.79 | 売り |
| BZQ2027Brent Last Day Financial Futures (Aug 2027) | 2027-07-01 | 71.61 | +0.15% | 0.11 | 71.61 | 71.61 | 売り |
| BZU2027Brent Last Day Financial Futures (Sep 2027) | 2027-08-02 | 71.44 | +0.17% | 0.12 | 71.44 | 71.44 | 売り |
| BZV2027Brent Last Day Financial Futures (Oct 2027) | 2027-09-01 | 71.29 | +0.18% | 0.13 | 71.29 | 71.29 | 売り |
| BZX2027Brent Last Day Financial Futures (Nov 2027) | 2027-10-01 | 71.14 | +0.20% | 0.14 | 71.14 | 71.14 | 売り |
| BZZ2027Brent Last Day Financial Futures (Dec 2027) | 2027-11-01 | 70.99 | +0.21% | 0.15 | 70.99 | 70.99 | 中立 |
| BZF2028Brent Last Day Financial Futures (Jan 2028) | 2027-12-01 | 70.86 | +0.24% | 0.17 | 70.86 | 70.86 | 中立 |
| BZG2028Brent Last Day Financial Futures (Feb 2028) | 2027-12-31 | 70.73 | +0.27% | 0.19 | 70.73 | 70.73 | 中立 |
| BZH2028Brent Last Day Financial Futures (Mar 2028) | 2028-02-01 | 70.59 | +0.27% | 0.19 | 70.59 | 70.59 | 売り |
| BZJ2028Brent Last Day Financial Futures (Apr 2028) | 2028-03-01 | 70.46 | +0.27% | 0.19 | 70.46 | 70.46 | 売り |
| BZK2028Brent Last Day Financial Futures (May 2028) | 2028-04-03 | 70.32 | +0.29% | 0.20 | 70.32 | 70.32 | 中立 |
| BZM2028Brent Last Day Financial Futures (Jun 2028) | 2028-05-01 | 70.19 | +0.29% | 0.20 | 70.19 | 70.19 | 中立 |
| BZN2028Brent Last Day Financial Futures (Jul 2028) | 2028-06-01 | 70.05 | +0.29% | 0.20 | 70.05 | 70.05 | 売り |
| BZQ2028Brent Last Day Financial Futures (Aug 2028) | 2028-07-03 | 69.93 | +0.29% | 0.20 | 69.93 | 69.93 | 売り |
| BZU2028Brent Last Day Financial Futures (Sep 2028) | 2028-08-01 | 69.82 | +0.29% | 0.20 | 69.82 | 69.82 | 売り |
| BZV2028Brent Last Day Financial Futures (Oct 2028) | 2028-09-01 | 69.71 | +0.30% | 0.21 | 69.71 | 69.71 | 売り |
| BZX2028Brent Last Day Financial Futures (Nov 2028) | 2028-10-02 | 69.60 | +0.32% | 0.22 | 69.60 | 69.60 | 売り |
| BZZ2028Brent Last Day Financial Futures (Dec 2028) | 2028-11-01 | 69.48 | +0.32% | 0.22 | 69.48 | 69.48 | 売り |
| BZF2029Brent Last Day Financial Futures (Jan 2029) | 2028-12-01 | 69.41 | +0.33% | 0.23 | 69.41 | 69.41 | 売り |
| BZG2029Brent Last Day Financial Futures (Feb 2029) | 2028-12-29 | 69.34 | +0.33% | 0.23 | 69.34 | 69.34 | 売り |
| BZH2029Brent Last Day Financial Futures (Mar 2029) | 2029-02-01 | 69.28 | +0.33% | 0.23 | 69.28 | 69.28 | 売り |
| BZJ2029Brent Last Day Financial Futures (Apr 2029) | 2029-03-01 | 69.21 | +0.33% | 0.23 | 69.21 | 69.21 | 売り |
| BZK2029Brent Last Day Financial Futures (May 2029) | 2029-04-02 | 69.14 | +0.35% | 0.24 | 69.14 | 69.14 | 売り |
| BZM2029Brent Last Day Financial Futures (Jun 2029) | 2029-05-01 | 69.07 | +0.36% | 0.25 | 69.07 | 69.07 | 売り |
| BZN2029Brent Last Day Financial Futures (Jul 2029) | 2029-06-01 | 69.00 | +0.36% | 0.25 | 69.00 | 69.00 | 売り |
| BZQ2029Brent Last Day Financial Futures (Aug 2029) | 2029-07-02 | 68.93 | +0.36% | 0.25 | 68.93 | 68.93 | 売り |
| BZU2029Brent Last Day Financial Futures (Sep 2029) | 2029-08-01 | 68.86 | +0.36% | 0.25 | 68.86 | 68.86 | 売り |
| BZV2029Brent Last Day Financial Futures (Oct 2029) | 2029-09-04 | 68.78 | +0.38% | 0.26 | 68.78 | 68.78 | 売り |
| BZX2029Brent Last Day Financial Futures (Nov 2029) | 2029-10-01 | 68.69 | +0.38% | 0.26 | 68.69 | 68.69 | 売り |
| BZZ2029Brent Last Day Financial Futures (Dec 2029) | 2029-11-01 | 68.61 | +0.38% | 0.26 | 68.61 | 68.61 | 売り |
| BZF2030Brent Last Day Financial Futures (Jan 2030) | 2029-12-03 | 68.57 | +0.38% | 0.26 | 68.57 | 68.57 | 売り |
| BZG2030Brent Last Day Financial Futures (Feb 2030) | 2029-12-31 | 68.53 | +0.38% | 0.26 | 68.53 | 68.53 | 売り |
| BZH2030Brent Last Day Financial Futures (Mar 2030) | 2030-02-01 | 68.49 | +0.38% | 0.26 | 68.49 | 68.49 | 売り |
| BZJ2030Brent Last Day Financial Futures (Apr 2030) | 2030-03-01 | 68.46 | +0.38% | 0.26 | 68.46 | 68.46 | 売り |
| BZK2030Brent Last Day Financial Futures (May 2030) | 2030-04-01 | 68.42 | +0.38% | 0.26 | 68.42 | 68.42 | 売り |
| BZM2030Brent Last Day Financial Futures (Jun 2030) | 2030-05-01 | 68.38 | +0.38% | 0.26 | 68.38 | 68.38 | 売り |
| BZN2030Brent Last Day Financial Futures (Jul 2030) | 2030-06-03 | 68.35 | +0.40% | 0.27 | 68.35 | 68.35 | 売り |
| BZQ2030Brent Last Day Financial Futures (Aug 2030) | 2030-07-01 | 68.32 | +0.41% | 0.28 | 68.32 | 68.32 | 売り |
| BZU2030Brent Last Day Financial Futures (Sep 2030) | 2030-08-01 | 68.29 | +0.41% | 0.28 | 68.29 | 68.29 | 売り |
| BZV2030Brent Last Day Financial Futures (Oct 2030) | 2030-09-03 | 68.26 | +0.41% | 0.28 | 68.26 | 68.26 | 売り |
| BZX2030Brent Last Day Financial Futures (Nov 2030) | 2030-10-01 | 68.23 | +0.41% | 0.28 | 68.23 | 68.23 | 売り |
| BZZ2030Brent Last Day Financial Futures (Dec 2030) | 2030-11-01 | 68.20 | +0.41% | 0.28 | 68.20 | 68.20 | 売り |
| BZF2031Brent Last Day Financial Futures (Jan 2031) | 2030-12-02 | 68.18 | +0.38% | 0.26 | 68.18 | 68.18 | 売り |
| BZG2031Brent Last Day Financial Futures (Feb 2031) | 2030-12-31 | 68.16 | +0.35% | 0.24 | 68.16 | 68.16 | 売り |
| BZH2031Brent Last Day Financial Futures (Mar 2031) | 2031-02-03 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |
| BZJ2031Brent Last Day Financial Futures (Apr 2031) | 2031-03-03 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |
| BZK2031Brent Last Day Financial Futures (May 2031) | 2031-04-01 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |
| BZM2031Brent Last Day Financial Futures (Jun 2031) | 2031-05-01 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |
| BZN2031Brent Last Day Financial Futures (Jul 2031) | 2031-06-02 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |
| BZQ2031Brent Last Day Financial Futures (Aug 2031) | 2031-07-01 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |
| BZU2031Brent Last Day Financial Futures (Sep 2031) | 2031-08-01 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |
| BZV2031Brent Last Day Financial Futures (Oct 2031) | 2031-09-02 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |
| BZX2031Brent Last Day Financial Futures (Nov 2031) | 2031-10-01 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |
| BZZ2031Brent Last Day Financial Futures (Dec 2031) | 2031-11-03 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |
| BZF2032Brent Last Day Financial Futures (Jan 2032) | 2031-12-01 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |
| BZG2032Brent Last Day Financial Futures (Feb 2032) | 2031-12-31 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |
| BZH2032Brent Last Day Financial Futures (Mar 2032) | 2032-02-02 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | 売り |