Cocoa Futures (Mar 2026)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 10,325 | −2.02% | −213 | 10,325 | 10,325 | 売り |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 10,121 | −1.76% | −181 | 10,121 | 10,121 | 売り |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 9,802 | −1.60% | −159 | 9,802 | 9,802 | 中立 |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 9,125 | −1.54% | −143 | 9,125 | 9,125 | 買い |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 8,484 | −1.27% | −109 | 8,484 | 8,484 | 買い |
| CJK2026Cocoa Futures (May 2026) | 2026-04-16 | 8,147 | −0.89% | −73 | 8,147 | 8,147 | 買い |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-15 | 7,905 | −0.58% | −46 | 7,905 | 7,905 | 買い |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-17 | 7,719 | −0.44% | −34 | 7,719 | 7,719 | 買い |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-13 | 7,419 | −0.46% | −34 | 7,419 | 7,419 | 買い |