個別限月リスト
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 5,934 | −0.74% | −44 | 5,934 | 5,934 | 中立 |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 5,960 | −0.67% | −40 | 5,960 | 5,960 | 中立 |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 5,977 | −0.83% | −50 | 5,977 | 5,977 | 中立 |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 5,963 | −0.88% | −53 | 5,963 | 5,963 | 中立 |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 5,925 | −0.90% | −54 | 5,925 | 5,925 | 中立 |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 5,888 | −0.94% | −56 | 5,888 | 5,888 | 中立 |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 5,871 | −0.99% | −59 | 5,871 | 5,871 | 買い |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 5,858 | −1.01% | −60 | 5,858 | 5,858 | 買い |
| CJU2027Cocoa Futures (Sep 2027) | 2027-08-24 | 5,837 | −1.05% | −62 | 5,837 | 5,837 | 買い |