Crude Oil Futures (Apr 2021)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 82.17 | +0.74% | 0.60 | 82.41 | 81.13 | 買い |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 80.65 | −0.79% | −0.64 | 81.79 | 80.35 | 買い |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 79.91 | −0.72% | −0.58 | 80.94 | 79.59 | 買い |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 79.13 | −0.68% | −0.54 | 80.07 | 78.79 | 買い |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.37 | −0.71% | −0.56 | 79.30 | 78.07 | 買い |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 77.74 | −0.65% | −0.51 | 78.58 | 77.39 | 買い |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.14 | −0.63% | −0.49 | 77.95 | 76.81 | 買い |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.53 | −0.69% | −0.53 | 77.30 | 76.37 | 買い |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.06 | −0.61% | −0.47 | 76.80 | 75.73 | 買い |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.51 | −0.67% | −0.51 | 76.17 | 75.35 | 買い |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.02 | −0.70% | −0.53 | 75.67 | 74.99 | 買い |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.66 | −0.60% | −0.45 | 75.37 | 74.35 | 買い |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.03 | −0.86% | −0.64 | 74.90 | 74.03 | 買い |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.31 | −1.27% | −0.94 | 73.69 | 73.31 | 買い |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.35 | −0.70% | −0.52 | 73.45 | 73.22 | 買い |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 73.51 | +0.46% | 0.34 | 73.51 | 73.51 | 強い買い |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 73.17 | +0.44% | 0.32 | 73.17 | 73.17 | 強い買い |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.44 | −0.56% | −0.41 | 73.07 | 72.18 | 買い |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.50 | +0.42% | 0.30 | 72.50 | 72.50 | 強い買い |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 72.15 | +0.40% | 0.29 | 72.15 | 72.15 | 強い買い |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.82 | +0.39% | 0.28 | 71.82 | 71.74 | 強い買い |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.51 | +0.38% | 0.27 | 71.51 | 71.51 | 強い買い |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 71.25 | +0.38% | 0.27 | 71.25 | 71.25 | 強い買い |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.54 | −0.63% | −0.45 | 71.12 | 70.51 | 買い |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.69 | +0.35% | 0.25 | 70.69 | 70.69 | 強い買い |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 70.41 | +0.36% | 0.25 | 70.41 | 70.41 | 強い買い |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 70.17 | +0.36% | 0.25 | 70.17 | 70.17 | 強い買い |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.95 | +0.36% | 0.25 | 69.95 | 69.95 | 強い買い |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.74 | +0.33% | 0.23 | 69.74 | 69.74 | 強い買い |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.18 | −0.50% | −0.35 | 69.65 | 69.00 | 買い |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 69.27 | +0.32% | 0.22 | 69.27 | 69.27 | 強い買い |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 69.03 | +0.29% | 0.20 | 69.03 | 69.03 | 強い買い |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.83 | +0.29% | 0.20 | 68.83 | 68.83 | 強い買い |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.64 | +0.29% | 0.20 | 68.64 | 68.64 | 強い買い |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 68.47 | +0.29% | 0.20 | 68.47 | 68.47 | 強い買い |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 68.31 | −0.03% | −0.02 | 68.33 | 68.31 | 買い |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 68.14 | +0.29% | 0.20 | 68.14 | 68.14 | 強い買い |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.94 | +0.25% | 0.17 | 67.94 | 67.94 | 強い買い |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.79 | +0.25% | 0.17 | 67.79 | 67.79 | 強い買い |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.65 | +0.25% | 0.17 | 67.65 | 67.65 | 強い買い |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 67.53 | +0.27% | 0.18 | 67.53 | 67.53 | 強い買い |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 67.23 | −0.25% | −0.17 | 67.40 | 67.23 | 買い |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 67.21 | +0.28% | 0.19 | 67.21 | 67.21 | 強い買い |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 67.08 | +0.28% | 0.19 | 67.08 | 67.08 | 強い買い |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.96 | +0.28% | 0.19 | 66.96 | 66.96 | 強い買い |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.85 | +0.29% | 0.19 | 66.85 | 66.85 | 強い買い |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.71 | +0.29% | 0.19 | 66.71 | 66.71 | 強い買い |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 66.62 | +0.29% | 0.19 | 66.62 | 66.62 | 強い買い |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 66.49 | +0.29% | 0.19 | 66.49 | 66.49 | 強い買い |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 66.37 | +0.29% | 0.19 | 66.37 | 66.37 | 強い買い |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 66.28 | +0.29% | 0.19 | 66.28 | 66.28 | 強い買い |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 66.20 | +0.27% | 0.18 | 66.20 | 66.20 | 強い買い |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 66.10 | +0.27% | 0.18 | 66.10 | 66.10 | 強い買い |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 66.02 | +0.27% | 0.18 | 66.83 | 66.02 | 強い買い |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.88 | +0.27% | 0.18 | 65.88 | 65.88 | 強い買い |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 65.79 | +0.27% | 0.18 | 65.79 | 65.79 | 強い買い |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 65.71 | +0.27% | 0.18 | 65.71 | 65.71 | 買い |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 65.64 | +0.27% | 0.18 | 65.64 | 65.64 | 買い |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 65.58 | +0.28% | 0.18 | 65.58 | 65.58 | 買い |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 65.49 | +0.26% | 0.17 | 65.49 | 65.49 | 買い |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 65.40 | +0.26% | 0.17 | 65.40 | 65.40 | 買い |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 65.32 | +0.26% | 0.17 | 65.32 | 65.32 | 買い |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 65.27 | +0.26% | 0.17 | 65.27 | 65.27 | 買い |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 65.23 | +0.26% | 0.17 | 65.23 | 65.23 | 買い |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 65.17 | +0.26% | 0.17 | 65.17 | 65.17 | 買い |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 65.13 | +0.28% | 0.18 | 65.13 | 65.13 | 買い |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 65.04 | +0.26% | 0.17 | 65.04 | 65.04 | 買い |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.99 | +0.26% | 0.17 | 64.99 | 64.99 | 買い |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.94 | +0.26% | 0.17 | 64.94 | 64.94 | 買い |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 64.87 | +0.25% | 0.16 | 64.87 | 64.87 | 買い |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 64.81 | +0.25% | 0.16 | 64.81 | 64.81 | 買い |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64.75 | +0.25% | 0.16 | 64.75 | 64.75 | 買い |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64.68 | +0.25% | 0.16 | 64.68 | 64.68 | 買い |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64.64 | +0.25% | 0.16 | 64.64 | 64.64 | 買い |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 64.61 | +0.25% | 0.16 | 64.61 | 64.61 | 買い |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 64.58 | +0.25% | 0.16 | 64.58 | 64.58 | 買い |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 64.56 | +0.25% | 0.16 | 64.56 | 64.56 | 買い |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 64.54 | +0.25% | 0.16 | 64.54 | 64.54 | 買い |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 64.48 | +0.25% | 0.16 | 64.48 | 64.48 | 買い |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 64.43 | +0.23% | 0.15 | 64.43 | 64.43 | 買い |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 64.38 | +0.23% | 0.15 | 64.38 | 64.38 | 買い |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 64.34 | +0.23% | 0.15 | 64.34 | 64.34 | 買い |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 64.31 | +0.23% | 0.15 | 64.31 | 64.31 | 買い |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 64.29 | +0.20% | 0.13 | 64.29 | 64.29 | 買い |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 64.28 | +0.22% | 0.14 | 64.28 | 64.28 | 買い |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 64.27 | +0.22% | 0.14 | 64.27 | 64.27 | 買い |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 64.26 | +0.20% | 0.13 | 64.26 | 64.26 | 買い |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 64.25 | +0.19% | 0.12 | 64.25 | 64.25 | 買い |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 64.25 | +0.19% | 0.12 | 64.25 | 64.25 | 買い |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 64.24 | +0.14% | 0.09 | 64.24 | 64.24 | 買い |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 64.22 | +0.17% | 0.11 | 64.22 | 64.22 | 買い |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 64.18 | +0.17% | 0.11 | 64.18 | 64.18 | 買い |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 64.17 | +0.19% | 0.12 | 64.17 | 64.17 | 買い |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 64.16 | +0.19% | 0.12 | 64.16 | 64.16 | 買い |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 64.10 | +0.19% | 0.12 | 64.10 | 64.10 | 買い |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 64.10 | +0.19% | 0.12 | 64.10 | 64.10 | 買い |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 64.12 | +0.19% | 0.12 | 64.12 | 64.12 | 買い |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 64.14 | +0.19% | 0.12 | 64.14 | 64.14 | 買い |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 64.14 | +0.20% | 0.13 | 64.14 | 64.14 | 買い |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 64.07 | +0.20% | 0.13 | 64.07 | 64.07 | 買い |