Crude Oil Futures (Aug 2015)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 CLN2024Crude Oil Futures (Jul 2024) | 2024-06-20 | 80.55 | +0.90% | 0.72 | 80.61 | 80.04 | 買い |
| CLQ2024Crude Oil Futures (Aug 2024) | 2024-07-22 | 80.05 | +0.88% | 0.70 | 80.11 | 79.55 | 買い |
| CLU2024Crude Oil Futures (Sep 2024) | 2024-08-20 | 79.52 | +0.88% | 0.69 | 79.55 | 79.03 | 強い買い |
| CLV2024Crude Oil Futures (Oct 2024) | 2024-09-20 | 78.92 | +0.87% | 0.68 | 78.94 | 78.44 | 強い買い |
| CLX2024Crude Oil Futures (Nov 2024) | 2024-10-22 | 78.21 | +0.70% | 0.54 | 78.30 | 77.87 | 強い買い |
| CLZ2024Crude Oil Futures (Dec 2024) | 2024-11-20 | 77.78 | +0.83% | 0.64 | 77.79 | 77.31 | 強い買い |
| CLF2025Crude Oil Futures (Jan 2025) | 2024-12-19 | 77.18 | +0.73% | 0.56 | 77.21 | 76.81 | 強い買い |
| CLG2025Crude Oil Futures (Feb 2025) | 2025-01-21 | 76.73 | +0.80% | 0.61 | 76.73 | 76.31 | 強い買い |
| CLH2025Crude Oil Futures (Mar 2025) | 2025-02-20 | 76.23 | +0.74% | 0.56 | 76.23 | 75.85 | 強い買い |
| CLJ2025Crude Oil Futures (Apr 2025) | 2025-03-20 | 75.58 | +0.45% | 0.34 | 75.58 | 75.47 | 強い買い |
| CLK2025Crude Oil Futures (May 2025) | 2025-04-22 | 75.07 | +0.31% | 0.23 | 75.13 | 75.01 | 強い買い |
| CLM2025Crude Oil Futures (Jun 2025) | 2025-05-20 | 74.96 | +0.67% | 0.50 | 75.00 | 74.61 | 強い買い |
| CLN2025Crude Oil Futures (Jul 2025) | 2025-06-20 | 74.06 | +2.41% | 1.74 | 74.25 | 73.50 | 強い買い |
| CLQ2025Crude Oil Futures (Aug 2025) | 2025-07-22 | 73.67 | +2.35% | 1.69 | 73.86 | 73.49 | 強い買い |
| CLU2025Crude Oil Futures (Sep 2025) | 2025-08-20 | 73.31 | +2.29% | 1.64 | 73.31 | 73.31 | 強い買い |
| CLV2025Crude Oil Futures (Oct 2025) | 2025-09-22 | 72.98 | +2.24% | 1.60 | 72.98 | 72.98 | 強い買い |
| CLX2025Crude Oil Futures (Nov 2025) | 2025-10-21 | 72.66 | +2.18% | 1.55 | 72.90 | 72.66 | 強い買い |
| CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 72.79 | +0.58% | 0.42 | 72.82 | 72.49 | 強い買い |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 72.02 | +2.10% | 1.48 | 72.02 | 72.02 | 強い買い |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 71.68 | +2.04% | 1.43 | 71.68 | 71.68 | 強い買い |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 71.37 | +2.02% | 1.41 | 71.37 | 71.37 | 強い買い |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 71.09 | +1.99% | 1.39 | 71.09 | 71.09 | 強い買い |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 70.84 | +1.96% | 1.36 | 70.84 | 70.84 | 強い買い |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 70.90 | +0.48% | 0.34 | 70.92 | 70.72 | 強い買い |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 70.25 | +1.84% | 1.27 | 70.25 | 70.25 | 強い買い |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 69.98 | +1.82% | 1.25 | 69.98 | 69.98 | 強い買い |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 69.73 | +1.78% | 1.22 | 69.73 | 69.73 | 強い買い |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 69.49 | +1.73% | 1.18 | 69.49 | 69.49 | 強い買い |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 69.29 | +1.69% | 1.15 | 69.29 | 69.29 | 強い買い |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 69.38 | +0.45% | 0.31 | 69.40 | 69.18 | 強い買い |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 68.80 | +1.58% | 1.07 | 68.80 | 68.80 | 強い買い |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 68.57 | +1.56% | 1.05 | 68.57 | 68.57 | 強い買い |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 68.35 | +1.53% | 1.03 | 68.35 | 68.35 | 強い買い |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 68.14 | +1.49% | 1.00 | 68.14 | 68.14 | 強い買い |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 67.95 | +1.45% | 0.97 | 67.95 | 67.95 | 強い買い |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 67.78 | +1.42% | 0.95 | 67.78 | 67.78 | 強い買い |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 67.58 | +1.41% | 0.94 | 67.58 | 67.58 | 強い買い |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 67.45 | +1.43% | 0.95 | 67.45 | 67.45 | 強い買い |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 67.28 | +1.40% | 0.93 | 67.28 | 67.28 | 強い買い |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 67.12 | +1.37% | 0.91 | 67.12 | 67.12 | 強い買い |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 66.94 | +1.27% | 0.84 | 66.94 | 66.94 | 強い買い |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 66.79 | +1.23% | 0.81 | 66.79 | 66.69 | 強い買い |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 66.58 | +1.19% | 0.78 | 66.58 | 66.58 | 強い買い |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 66.44 | +1.17% | 0.77 | 66.44 | 66.44 | 強い買い |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 66.33 | +1.16% | 0.76 | 66.33 | 66.33 | 強い買い |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 66.17 | +1.13% | 0.74 | 66.17 | 66.17 | 強い買い |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 66.06 | +1.10% | 0.72 | 66.06 | 66.06 | 強い買い |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 65.93 | +1.07% | 0.70 | 65.93 | 65.93 | 強い買い |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 65.78 | +1.06% | 0.69 | 65.78 | 65.78 | 強い買い |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 65.65 | +1.03% | 0.67 | 65.65 | 65.65 | 強い買い |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 65.53 | +1.02% | 0.66 | 65.53 | 65.53 | 強い買い |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 65.41 | +0.99% | 0.64 | 65.41 | 65.41 | 強い買い |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 65.35 | +0.97% | 0.63 | 65.35 | 65.35 | 強い買い |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 65.24 | +0.94% | 0.61 | 65.24 | 65.24 | 強い買い |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 65.08 | +0.95% | 0.61 | 65.08 | 65.08 | 強い買い |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 64.96 | +0.93% | 0.60 | 64.96 | 64.96 | 強い買い |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 64.90 | +0.93% | 0.60 | 64.90 | 64.90 | 強い買い |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 64.78 | +0.92% | 0.59 | 64.78 | 64.78 | 強い買い |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 64.73 | +0.92% | 0.59 | 64.73 | 64.73 | 強い買い |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 64.67 | +0.90% | 0.58 | 64.67 | 64.67 | 強い買い |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 64.56 | +0.91% | 0.58 | 64.56 | 64.56 | 強い買い |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 64.46 | +0.89% | 0.57 | 64.46 | 64.46 | 強い買い |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 64.40 | +0.89% | 0.57 | 64.40 | 64.40 | 強い買い |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 64.35 | +0.88% | 0.56 | 64.35 | 64.35 | 強い買い |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 64.32 | +0.88% | 0.56 | 64.32 | 64.32 | 強い買い |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 64.26 | +0.85% | 0.54 | 64.26 | 64.26 | 強い買い |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 64.23 | +0.86% | 0.55 | 64.23 | 64.23 | 強い買い |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 64.17 | +0.88% | 0.56 | 64.17 | 64.17 | 強い買い |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 64.07 | +0.88% | 0.56 | 64.07 | 64.07 | 強い買い |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 63.99 | +0.88% | 0.56 | 63.99 | 63.99 | 強い買い |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 63.97 | +0.88% | 0.56 | 63.97 | 63.97 | 強い買い |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 63.90 | +0.90% | 0.57 | 63.90 | 63.90 | 強い買い |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 63.92 | +0.90% | 0.57 | 63.92 | 63.92 | 強い買い |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 63.84 | +0.90% | 0.57 | 63.84 | 63.84 | 強い買い |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63.86 | +0.90% | 0.57 | 63.86 | 63.86 | 強い買い |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63.80 | +0.92% | 0.58 | 63.80 | 63.80 | 強い買い |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63.79 | +0.92% | 0.58 | 63.79 | 63.79 | 強い買い |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63.67 | +0.92% | 0.58 | 63.67 | 63.67 | 強い買い |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 63.68 | +0.92% | 0.58 | 63.68 | 63.68 | 強い買い |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 63.62 | +0.92% | 0.58 | 63.62 | 63.62 | 強い買い |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 63.64 | +0.92% | 0.58 | 63.64 | 63.64 | 強い買い |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 63.63 | +0.90% | 0.57 | 63.63 | 63.63 | 強い買い |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 63.58 | +0.90% | 0.57 | 63.58 | 63.58 | 強い買い |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 63.40 | +0.91% | 0.57 | 63.40 | 63.40 | 強い買い |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 63.54 | +0.91% | 0.57 | 63.54 | 63.54 | 強い買い |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 63.51 | +0.91% | 0.57 | 63.51 | 63.51 | 強い買い |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 63.42 | +0.89% | 0.56 | 63.42 | 63.42 | 買い |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 63.42 | +0.89% | 0.56 | 63.42 | 63.42 | 買い |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.40 | +0.89% | 0.56 | 63.40 | 63.40 | 買い |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.26 | +0.89% | 0.56 | 63.26 | 63.26 | 強い買い |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 63.22 | +0.88% | 0.55 | 63.22 | 63.22 | 買い |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 63.18 | +0.88% | 0.55 | 63.18 | 63.18 | 買い |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.16 | +0.88% | 0.55 | 63.16 | 63.16 | 強い買い |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.15 | +0.88% | 0.55 | 63.15 | 63.15 | 強い買い |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.09 | +0.88% | 0.55 | 63.09 | 63.09 | 強い買い |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.01 | +0.86% | 0.54 | 63.01 | 63.01 | 買い |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.11 | +0.86% | 0.54 | 63.11 | 63.11 | 買い |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.13 | +0.86% | 0.54 | 63.13 | 63.13 | 強い買い |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.12 | +0.86% | 0.54 | 63.12 | 63.12 | 強い買い |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.05 | +0.85% | 0.53 | 63.05 | 63.05 | 買い |